Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732289100 | 0.518 | 0.014 | 2.78 | 0.504 | 0.518 | 0.5 | 8885 |
| 1732202700 | 0.504 | -0.01 | -1.95 | 0.51 | 0.514 | 0.5 | 28674 |
| 1732116300 | 0.514 | -0.008 | -1.53 | 0.502 | 0.524 | 0.5 | 27050 |
| 1732029900 | 0.522 | -0.008 | -1.51 | 0.53 | 0.53 | 0.51 | 9807 |
| 1731943500 | 0.53 | -0.02 | -3.64 | 0.52 | 0.54 | 0.514 | 8870 |
| 1731684300 | 0.55 | -0.006 | -1.08 | 0.556 | 0.558 | 0.55 | 5800 |
| 1731597900 | 0.556 | 0.018 | 3.35 | 0.536 | 0.556 | 0.536 | 15556 |
| 1731511440 | 0.538 | -0.002 | -0.37 | 0.538 | 0.538 | 0.528 | 815 |
| 1731425100 | 0.54 | 0.012 | 2.27 | 0.524 | 0.54 | 0.52 | 82018 |
| 1731338700 | 0.528 | -0.014 | -2.58 | 0.524 | 0.546 | 0.524 | 10959 |
| 1731079500 | 0.542 | 0 | 0.00 | 0.55 | 0.5659999 | 0.538 | 6765 |
| 1730993100 | 0.542 | -0.006 | -1.09 | 0.558 | 0.558 | 0.542 | 110 |
| 1730906700 | 0.548 | -0.01 | -1.79 | 0.5699999 | 0.5699999 | 0.524 | 10267 |
| 1730820300 | 0.558 | -0.006 | -1.06 | 0.56 | 0.56 | 0.548 | 7986 |
| 1730733900 | 0.5639999 | 0.0039999 | 0.71 | 0.5639999 | 0.5639999 | 0.55 | 4502 |
| 1730474700 | 0.56 | 0.02 | 3.70 | 0.54 | 0.56 | 0.54 | 10210 |
| 1730388240 | 0.54 | -0.01 | -1.82 | 0.542 | 0.548 | 0.52 | 32786 |
| 1730301900 | 0.55 | -0.006 | -1.08 | 0.558 | 0.5699999 | 0.55 | 19701 |
| 1730215500 | 0.556 | -0.008 | -1.42 | 0.588 | 0.598 | 0.556 | 15931 |
| 1729866240 | 0.5639999 | -0.014 | -2.42 | 0.596 | 0.596 | 0.56 | 12006 |
| 1729779900 | 0.578 | -0.006 | -1.03 | 0.596 | 0.596 | 0.5719999 | 1650 |
| 1729693440 | 0.584 | -0.012 | -2.01 | 0.584 | 0.59 | 0.58 | 12754 |
| 1729607040 | 0.596 | -0.002 | -0.33 | 0.6 | 0.604 | 0.582 | 21884 |
| 1729520700 | 0.598 | -0.002 | -0.33 | 0.6 | 0.608 | 0.592 | 5568 |
| 1729261500 | 0.6 | -0.004 | -0.66 | 0.6 | 0.606 | 0.594 | 13292 |
| 1729175100 | 0.604 | -0.014 | -2.27 | 0.628 | 0.638 | 0.598 | 28276 |
| 1729088700 | 0.618 | 0.002 | 0.32 | 0.604 | 0.618 | 0.604 | 160 |
| 1729002300 | 0.616 | -0.004 | -0.65 | 0.604 | 0.636 | 0.6 | 4307 |
| 1728915900 | 0.62 | -0.008 | -1.27 | 0.628 | 0.644 | 0.608 | 5427 |
| 1728656700 | 0.628 | 0.002 | 0.32 | 0.622 | 0.628 | 0.622 | 2962 |
| 1728570300 | 0.626 | -0.014 | -2.19 | 0.61 | 0.638 | 0.602 | 14073 |
| 1728483900 | 0.64 | 0.01 | 1.59 | 0.638 | 0.65 | 0.612 | 8975 |
| 1728397500 | 0.63 | 0.026 | 4.30 | 0.624 | 0.638 | 0.624 | 2365 |
| 1728311100 | 0.604 | -0.02 | -3.21 | 0.62 | 0.62 | 0.604 | 1348 |
| 1728051900 | 0.624 | 0.012 | 1.96 | 0.618 | 0.624 | 0.61 | 5618 |
| 1727965500 | 0.612 | 0.012 | 2.00 | 0.612 | 0.612 | 0.612 | 2 |
| 1727879100 | 0.6 | -0.038 | -5.96 | 0.622 | 0.622 | 0.598 | 19814 |
| 1727792700 | 0.638 | 0.008 | 1.27 | 0.622 | 0.638 | 0.62 | 980 |
| 1727706300 | 0.63 | -0.016 | -2.48 | 0.638 | 0.638 | 0.63 | 9351 |
| 1727447100 | 0.646 | 0.016 | 2.54 | 0.622 | 0.646 | 0.622 | 10957 |
| 1727360700 | 0.63 | 0.008 | 1.29 | 0.61 | 0.636 | 0.596 | 17804 |
| 1727274300 | 0.622 | 0.012 | 1.97 | 0.61 | 0.63 | 0.602 | 13131 |
| 1727187900 | 0.61 | 0.006 | 0.99 | 0.606 | 0.62 | 0.604 | 2667 |
| 1727101500 | 0.604 | 0 | 0.00 | 0.6 | 0.604 | 0.6 | 1485 |
| 1726842300 | 0.604 | -0.008 | -1.31 | 0.614 | 0.616 | 0.602 | 5540 |
| 1726755900 | 0.612 | -0.004 | -0.65 | 0.616 | 0.616 | 0.6 | 11471 |
| 1726669500 | 0.616 | 0.004 | 0.65 | 0.616 | 0.616 | 0.6 | 5601 |
| 1726583100 | 0.612 | 0.012 | 2.00 | 0.612 | 0.612 | 0.612 | 100 |
| 1726496700 | 0.6 | -0.012 | -1.96 | 0.6 | 0.614 | 0.596 | 33131 |
| 1726237500 | 0.612 | -0.028 | -4.38 | 0.62 | 0.62 | 0.602 | 14633 |
| 1726151100 | 0.64 | -0.01 | -1.54 | 0.658 | 0.658 | 0.632 | 1100 |
| 1726064700 | 0.65 | -0.024 | -3.56 | 0.67 | 0.67 | 0.64 | 3742 |
| 1725978300 | 0.674 | 0.006 | 0.90 | 0.674 | 0.676 | 0.65 | 4285 |
| 1725891900 | 0.668 | 0.004 | 0.60 | 0.65 | 0.674 | 0.65 | 7271 |
| 1725632700 | 0.664 | 0.018 | 2.79 | 0.658 | 0.666 | 0.654 | 29750 |
| 1725546300 | 0.646 | 0.026 | 4.19 | 0.624 | 0.658 | 0.624 | 17396 |
| 1725459900 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1725373500 | 0.62 | 0.018 | 2.99 | 0.61 | 0.626 | 0.608 | 13608 |
| 1725287100 | 0.602 | -0.008 | -1.31 | 0.6 | 0.614 | 0.592 | 11211 |
| 1725027900 | 0.61 | -0.018 | -2.87 | 0.608 | 0.612 | 0.6 | 25212 |
| 1724941500 | 0.628 | -0.002 | -0.32 | 0.61 | 0.638 | 0.604 | 6509 |
| 1724855100 | 0.63 | -0.028 | -4.26 | 0.63 | 0.63 | 0.602 | 6550 |
| 1724768700 | 0.658 | 0 | 0.00 | 0.658 | 0.658 | 0.658 | 37 |
| 1724682300 | 0.658 | 0.008 | 1.23 | 0.658 | 0.658 | 0.658 | 180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
