Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Greece
ASE
CPI Computer Peripherals SA (CPI)
CPI Computer Peripherals SA (CPI) Historical

CPI CPI Computer Peripherals SA

0.624

0.012 (1.96%)

Oct 04 2024 - Closed

Delayed by 15 minutes

CPI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 04 2024	0.624	0.012	1.96%	0.618	0.624	0.61	5,618
Oct 03 2024	0.612	0.012	2.00%	0.612	0.612	0.612	2
Oct 02 2024	0.60	-0.038	-5.96%	0.622	0.622	0.598	19,814
Oct 01 2024	0.638	0.008	1.27%	0.622	0.638	0.62	980
Sep 30 2024	0.63	-0.016	-2.48%	0.638	0.638	0.63	9,351
Sep 27 2024	0.646	0.016	2.54%	0.622	0.646	0.622	10,957
Sep 26 2024	0.63	0.008	1.29%	0.61	0.636	0.596	17,804
Sep 25 2024	0.622	0.012	1.97%	0.61	0.63	0.602	13,131
Sep 24 2024	0.61	0.006	0.99%	0.606	0.62	0.604	2,667
Sep 23 2024	0.604	0.00	0.00%	0.60	0.604	0.60	1,485
Sep 20 2024	0.604	-0.008	-1.31%	0.614	0.616	0.602	5,540
Sep 19 2024	0.612	-0.004	-0.65%	0.616	0.616	0.60	11,471
Sep 18 2024	0.616	0.004	0.65%	0.616	0.616	0.60	5,601
Sep 17 2024	0.612	0.012	2.00%	0.612	0.612	0.612	100
Sep 16 2024	0.60	-0.012	-1.96%	0.60	0.614	0.596	33,131
Sep 13 2024	0.612	-0.028	-4.38%	0.62	0.62	0.602	14,633
Sep 12 2024	0.64	-0.01	-1.54%	0.658	0.658	0.632	1,100
Sep 11 2024	0.65	-0.024	-3.56%	0.67	0.67	0.64	3,742
Sep 10 2024	0.674	0.006	0.90%	0.674	0.676	0.65	4,285
Sep 09 2024	0.668	0.004	0.60%	0.65	0.674	0.65	7,271
Sep 06 2024	0.664	0.018	2.79%	0.658	0.666	0.654	29,750
Sep 05 2024	0.646	0.026	4.19%	0.624	0.658	0.624	17,396
Sep 04 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0.00
Sep 03 2024	0.62	0.018	2.99%	0.61	0.626	0.608	13,608
Sep 02 2024	0.602	-0.008	-1.31%	0.60	0.614	0.592	11,211
Aug 30 2024	0.61	-0.018	-2.87%	0.608	0.612	0.60	25,212
Aug 29 2024	0.628	-0.002	-0.32%	0.61	0.638	0.604	6,509
Aug 28 2024	0.63	-0.028	-4.26%	0.63	0.63	0.602	6,550
Aug 27 2024	0.658	0.00	0.00%	0.658	0.658	0.658	37
Aug 26 2024	0.658	0.008	1.23%	0.658	0.658	0.658	180
Aug 23 2024	0.65	-0.008	-1.22%	0.666	0.666	0.648	5,982
Aug 22 2024	0.658	0.008	1.23%	0.65	0.658	0.65	3,828
Aug 21 2024	0.65	0.01	1.56%	0.64	0.652	0.64	8,606
Aug 20 2024	0.64	-0.006	-0.93%	0.648	0.648	0.64	390
Aug 19 2024	0.646	0.006	0.94%	0.63	0.648	0.63	4,300
Aug 16 2024	0.64	0.01	1.59%	0.646	0.648	0.622	1,626
Aug 14 2024	0.63	0.022	3.62%	0.61	0.65	0.61	17,441
Aug 13 2024	0.608	0.008	1.33%	0.614	0.614	0.596	7,902
Aug 12 2024	0.60	-0.008	-1.32%	0.604	0.604	0.594	13,936
Aug 09 2024	0.608	0.00	0.00%	0.614	0.618	0.604	9,736
Aug 08 2024	0.608	-0.022	-3.49%	0.618	0.618	0.60	24,218
Aug 07 2024	0.63	0.018	2.94%	0.618	0.63	0.60	16,557
Aug 06 2024	0.612	0.002	0.33%	0.614	0.632	0.594	14,005
Aug 05 2024	0.61	-0.042	-6.44%	0.64	0.64	0.586	28,217
Aug 02 2024	0.652	-0.038	-5.51%	0.68	0.696	0.624	13,541
Aug 01 2024	0.69	-0.002	-0.29%	0.692	0.70	0.67	2,638
Jul 31 2024	0.692	0.054	8.46%	0.666	0.696	0.62	23,652
Jul 30 2024	0.638	-0.032	-4.78%	0.69	0.69	0.638	2,063
Jul 29 2024	0.67	-0.026	-3.74%	0.67	0.67	0.67	2,250
Jul 26 2024	0.696	0.026	3.88%	0.70	0.70	0.67	1,710
Jul 25 2024	0.67	0.004	0.60%	0.67	0.67	0.67	110
Jul 24 2024	0.666	-0.014	-2.06%	0.68	0.684	0.666	6,080
Jul 23 2024	0.68	-0.008	-1.16%	0.698	0.698	0.668	7,700
Jul 22 2024	0.688	-0.002	-0.29%	0.688	0.69	0.65	3,964
Jul 19 2024	0.69	0.02	2.99%	0.668	0.696	0.664	10,824
Jul 18 2024	0.67	0.00	0.00%	0.70	0.70	0.67	1,090
Jul 17 2024	0.67	-0.006	-0.89%	0.66	0.67	0.652	18,400
Jul 16 2024	0.676	0.008	1.20%	0.65	0.676	0.65	510
Jul 15 2024	0.668	-0.006	-0.89%	0.66	0.668	0.654	20,540
Jul 12 2024	0.674	-0.006	-0.88%	0.688	0.688	0.656	34,634
Jul 11 2024	0.68	0.012	1.80%	0.686	0.686	0.67	208
Jul 10 2024	0.668	0.008	1.21%	0.66	0.668	0.65	9,393
Jul 09 2024	0.66	-0.014	-2.08%	0.636	0.678	0.636	47,849
Jul 08 2024	0.674	0.004	0.60%	0.67	0.674	0.67	610

CPI Computer Peripherals

BNP Paribas Issuance

Mirror Protocol

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions