ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CPI Computer Peripherals SA

CPI Computer Peripherals SA (CPI)

0.498
0.005
(1.01%)
Closed December 03 10:20AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.498
Bid
0.489
Ask
0.498
Volume
14,232
0.488 Day's Range 0.498
0.00 52 Week Range 0.00
Previous Close
0.493
Open
0.497
Last Trade
2
@
0.498
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CPI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BIOTBioter SA
0.28 €
(6.87%)
4.58k
CAIROMEZCairo Mezz PLC
0.424 €
(4.95%)
432.86k
MINMinerva Knitwear SA
0.53 €
(3.92%)
2.5k
MASTIHAMediterra SA
1.40 €
(3.70%)
510
BIOSKUnibios Holdings SA
1.43 €
(3.62%)
2.95k
SPIRAgriculture Spi
0.122 €
(-6.15%)
150
PAIRE Pairis R
0.934 €
(-5.66%)
10
PRODEAProdea Real Estate Investment Company SA
5.90 €
(-4.84%)
10
KEKRKekrops Hotel Tourist. Build.
1.20 €
(-4.38%)
9.12k
ORILINAOrilina Properties Real Estate Investment Co
0.77 €
(-3.63%)
39.09k
EUROBEurobank Ergasias Services and Holdings SA
2.144 €
(1.52%)
11.26M
ALPHAAlpha Services and Holdings SA
1.5565 €
(1.14%)
6.48M
ETENational Bank of Greece
7.17 €
(3.25%)
4.31M
TPEIRPiraeus Financial Holdings SA
3.641 €
(0.30%)
2.7M
PVMEZZPhoenix Vega Mezz Plc
0.0824 €
(1.60%)
1.9M

Discussion

View Full Feed
ORCA ORCA 5 minutes ago
JNSH.0024.IN THE 2025 the Penny market will go Ballistic.IN The beggining of 2025 a ton of money will be coming in the stock market.Enormous amount of money will be made.The volumes will come here for sure:)))JNSH should be trading in the .01 minimum.THE TIME WILL COME.THERE IS NO DOUBT ABOUT IT.
JNSH
elks elks 5 minutes ago
moving money around probably will add again today AZRH !!!!!!
AZRH
goopguy77 goopguy77 6 minutes ago
I do not remember my original account details. Does that mean I will be stuck in here forever?
linkvest linkvest 6 minutes ago
I'd be happy with just a nickel LMAO...
RDAR
MartinLutherKing MartinLutherKing 6 minutes ago
Get in if you believe get out if you don’t Cancer world wide nobel prize breakthrough
RNAZ
Rambo Rell Rambo Rell 6 minutes ago
$ILLR Sean Kim’s track record of driving user engagement and profitability makes him the perfect fit for Triller’s growth ambitions. Big innovations and business ventures are on the horizon for $ILLR. 🚀 #SeanKim #TrillerSuccess
ILLR
art2426 art2426 6 minutes ago
>>>"Dr. Koneru is Director of Program Management for a contract manufacturing organization
BIEL
sumbuysumsell sumbuysumsell 6 minutes ago
.
AVXL
sumbuysumsell sumbuysumsell 6 minutes ago
a bit tongue in cheek but doesn't amazon only sell products made in the peoples republic of china?
AVXL
BigBadWolf BigBadWolf 6 minutes ago
Sleep well Assk slapping $RDAR is tiresome & Dream of shooting 68's & .25 to start
RDAR
flipper44 flipper44 7 minutes ago
I’d guess it is simply a case notice of a new helpful authority. Magistrate Stein almost certainly already knew about it (the Phunware ruling) on November 27, 2024, and understood what it meant. I mean, defendants could admit they are screwed on their MTD, but I’d doubt they’ll do that. It’s hard t
NWBO
MartinLutherKing MartinLutherKing 7 minutes ago
911 911 101 101 help help shorts in bed with mm’s big surprise coming to town
RNAZ
SHEEPWOLF SHEEPWOLF 7 minutes ago
$ILLR Releases Exclusive Video Series Showcasing Innovation and Leadership

https://youtu.be/MxXnHYaYnWM?si=nPLgkTMi4YCaSOU-
ILLR
Rambo Rell Rambo Rell 7 minutes ago
$ILLR Sean Kim’s track record of driving user engagement and profitability makes him the perfect fit for Triller’s growth ambitions. Big innovations and business ventures are on the horizon for $ILLR. 🚀 #SeanKim #TrillerSuccess
ILLR
declaes declaes 7 minutes ago
O sorry... forgot this.. 
In 1938 there was another man that did this. It was somewhere in Europe.
His name was Adolf. Looks like a lot of Amaricans are 80years behind.
GRST
goopguy77 goopguy77 7 minutes ago
Am I out yet?
LowFloatLopes LowFloatLopes 7 minutes ago
.30 today/this week I'm feeling it!!! 
AZRH
Matt24777 Matt24777 8 minutes ago
Good day RSI,

I thank you..........Go PLYZ/UPSHELF 
PLYZ
Samuel J Samuel J 8 minutes ago
Where is Hokiehead?

Did he dump all his shares on you all? Honest question cuz he's gone missing for weeks now.
BNCM
Serpico2005 Serpico2005 8 minutes ago
Sure go take a nap will call you when it hits a Dollar. 
RDAR
Here Today Here Today 8 minutes ago
Also and I do not remember exactly but this last Private Placement they just did for the $8 million I believe has a stipulation in it as to how long before the company can issue any further stocks. So they better have a legit plan in place to do right with the money or else all these RS's were for n
RNAZ
SHEEPWOLF SHEEPWOLF 9 minutes ago
$ILLR Releases Exclusive Video Series Showcasing Innovation and Leadership

https://youtu.be/MxXnHYaYnWM?si=nPLgkTMi4YCaSOU-
ILLR
linkvest linkvest 9 minutes ago
OK Kaiserwave... get this up to .25 by Christmas and there might be a bonus waiting for you. LOLOL
RDAR
jeunke22 jeunke22 9 minutes ago
https://www.nytimes.com/2024/12/03/world/asia/china-minerals-semiconductors.html
NB

Your Recent History

Delayed Upgrade Clock