CPLPB1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 03 2024 | 95.1095 | 0.11 | 0.12% | 95.10 | 95.1567 | 95.10 | 600,000 |
Jul 02 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 100,000 |
Jul 01 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 100,000 |
Jun 28 2024 | 95.00 | 0.45 | 0.48% | 95.00 | 95.00 | 95.00 | 200,000 |
Jun 27 2024 | 94.55 | 0.55 | 0.59% | 94.20 | 94.55 | 94.12 | 1,800,000 |
Jun 26 2024 | 94.00 | -0.10 | -0.11% | 94.10 | 94.10 | 94.00 | 1,400,000 |
Jun 25 2024 | 94.10 | -0.10 | -0.11% | 94.10 | 94.10 | 94.10 | 200,000 |
Jun 21 2024 | 94.20 | 0.00 | 0.00% | 94.2545 | 94.2545 | 94.20 | 500,000 |
Jun 20 2024 | 94.20 | -0.20 | -0.21% | 94.30 | 94.4046 | 94.20 | 6,400,000 |
Jun 19 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 300,000 |
Jun 18 2024 | 94.40 | 0.10 | 0.11% | 94.40 | 94.40 | 94.40 | 700,000 |
Jun 17 2024 | 94.30 | -0.20 | -0.21% | 94.70 | 94.70 | 94.30 | 300,000 |
Jun 14 2024 | 94.50 | 0.25 | 0.27% | 94.50 | 94.50 | 94.4964 | 3,500,000 |
Jun 13 2024 | 94.25 | -0.35 | -0.37% | 94.50 | 94.50 | 94.25 | 900,000 |
Jun 12 2024 | 94.60 | 0.35 | 0.37% | 94.50 | 94.60 | 94.25 | 4,500,000 |
Jun 11 2024 | 94.25 | -0.30 | -0.32% | 94.00 | 94.25 | 94.00 | 1,200,000 |
Jun 10 2024 | 94.55 | 0.30 | 0.32% | 94.30 | 94.55 | 94.25 | 3,700,000 |
Jun 07 2024 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 94.25 | 2,000,000 |
Jun 06 2024 | 94.25 | -0.55 | -0.58% | 94.80 | 94.80 | 94.25 | 1,100,000 |
Jun 05 2024 | 94.80 | 0.60 | 0.64% | 94.50 | 94.80 | 94.50 | 3,800,000 |
Jun 04 2024 | 94.20 | 0.10 | 0.11% | 94.20 | 94.20 | 94.20 | 200,000 |
Jun 03 2024 | 94.10 | -0.55 | -0.58% | 94.10 | 94.10 | 94.00 | 3,700,000 |
May 31 2024 | 94.65 | 0.95 | 1.01% | 94.20 | 94.80 | 94.20 | 3,400,000 |
May 30 2024 | 93.70 | -0.32 | -0.34% | 94.20 | 94.20 | 93.70 | 2,700,000 |
May 29 2024 | 94.02 | -0.08 | -0.09% | 94.02 | 94.02 | 94.02 | 200,000 |
May 28 2024 | 94.10 | -0.30 | -0.32% | 94.10 | 94.10 | 94.10 | 200,000 |
May 27 2024 | 94.40 | 0.14 | 0.15% | 94.30 | 94.40 | 94.30 | 400,000 |
May 24 2024 | 94.26 | -0.24 | -0.25% | 94.30 | 94.30 | 94.26 | 2,000,000 |
May 23 2024 | 94.50 | -0.10 | -0.11% | 94.50 | 94.50 | 94.50 | 100,000 |
May 22 2024 | 94.60 | -0.10 | -0.11% | 94.70 | 94.70 | 94.00 | 2,100,000 |
May 21 2024 | 94.70 | 0.20 | 0.21% | 94.90 | 94.90 | 94.20 | 1,400,000 |
May 20 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.20 | 1,900,000 |
May 17 2024 | 94.50 | -0.05 | -0.05% | 94.50 | 95.00 | 94.00 | 7,500,000 |
May 16 2024 | 94.55 | 0.05 | 0.05% | 94.30 | 94.55 | 94.30 | 1,900,000 |
May 15 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 5,100,000 |
May 14 2024 | 94.50 | 0.30 | 0.32% | 94.00 | 94.50 | 94.00 | 14,200,000 |
May 13 2024 | 94.20 | -0.30 | -0.32% | 94.50 | 94.50 | 94.20 | 200,000 |
May 10 2024 | 94.4998 | 0.49 | 0.52% | 94.49 | 94.50 | 94.49 | 800,000 |
May 09 2024 | 94.01 | -0.18 | -0.19% | 94.02 | 94.02 | 94.01 | 700,000 |
May 08 2024 | 94.1885 | 0.19 | 0.20% | 94.50 | 94.50 | 94.00 | 2,000,000 |
May 02 2024 | 94.00 | -0.50 | -0.53% | 93.20 | 94.50 | 93.20 | 2,100,000 |
Apr 30 2024 | 94.50 | 0.46 | 0.49% | 94.02 | 94.50 | 94.00 | 7,000,000 |
Apr 29 2024 | 94.04 | 0.04 | 0.04% | 94.00 | 94.04 | 94.00 | 400,000 |
Apr 26 2024 | 94.00 | -0.20 | -0.21% | 94.00 | 94.00 | 93.85 | 6,700,000 |
Apr 25 2024 | 94.20 | 0.01 | 0.01% | 94.20 | 94.20 | 94.20 | 600,000 |
Apr 24 2024 | 94.19 | 0.04 | 0.04% | 94.19 | 94.19 | 94.19 | 200,000 |
Apr 23 2024 | 94.15 | 0.00 | 0.00% | 94.00 | 94.15 | 94.00 | 2,000,000 |
Apr 22 2024 | 94.15 | -0.05 | -0.05% | 94.15 | 94.15 | 94.15 | 1,000,000 |
Apr 19 2024 | 94.1999 | 0.34 | 0.36% | 94.1999 | 94.1999 | 94.1999 | 100,000 |
Apr 18 2024 | 93.86 | 0.00 | 0.00% | 93.86 | 93.86 | 93.86 | 100,000 |
Apr 17 2024 | 93.86 | 0.06 | 0.06% | 94.00 | 94.0001 | 93.75 | 1,000,000 |
Apr 16 2024 | 93.8001 | -0.01 | -0.01% | 93.8001 | 93.8001 | 93.8001 | 100,000 |
Apr 15 2024 | 93.81 | 0.21 | 0.22% | 93.90 | 93.90 | 93.81 | 900,000 |
Apr 12 2024 | 93.60 | -0.05 | -0.05% | 93.60 | 93.60 | 93.60 | 300,000 |
Apr 11 2024 | 93.65 | -0.15 | -0.16% | 94.00 | 94.00 | 93.50 | 6,200,000 |
Apr 10 2024 | 93.80 | -0.11 | -0.12% | 93.90 | 94.00 | 93.80 | 8,700,000 |
Apr 09 2024 | 93.91 | 0.01 | 0.01% | 93.90 | 94.10 | 93.90 | 2,400,000 |
Apr 08 2024 | 93.90 | 0.15 | 0.16% | 93.8101 | 93.90 | 93.81 | 1,600,000 |
Apr 05 2024 | 93.75 | 0.00 | 0.00% | 93.75 | 93.75 | 93.75 | 100,000 |