Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DOMIK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 23 2024 | 3.395 | -0.01 | -0.15% | 3.48 | 3.48 | 3.38 | 1,841 |
| Aug 22 2024 | 3.40 | 0.05 | 1.49% | 3.35 | 3.445 | 3.35 | 5,834 |
| Aug 21 2024 | 3.35 | 0.03 | 0.90% | 3.345 | 3.38 | 3.31 | 4,403 |
| Aug 20 2024 | 3.32 | -0.09 | -2.50% | 3.35 | 3.40 | 3.30 | 19,340 |
| Aug 19 2024 | 3.405 | -0.02 | -0.44% | 3.35 | 3.43 | 3.30 | 50,235 |
| Aug 16 2024 | 3.42 | 0.00 | 0.00% | 3.49 | 3.49 | 3.42 | 421 |
| Aug 14 2024 | 3.42 | 0.12 | 3.64% | 3.40 | 3.495 | 3.36 | 4,740 |
| Aug 13 2024 | 3.30 | -0.20 | -5.71% | 3.41 | 3.485 | 3.30 | 8,977 |
| Aug 12 2024 | 3.50 | 0.10 | 2.94% | 3.10 | 3.50 | 3.10 | 64,644 |
| Aug 09 2024 | 3.40 | -0.01 | -0.29% | 3.40 | 3.40 | 3.40 | 5 |
| Aug 08 2024 | 3.41 | 0.01 | 0.29% | 3.38 | 3.41 | 3.30 | 5,634 |
| Aug 07 2024 | 3.40 | 0.06 | 1.80% | 3.55 | 3.55 | 3.40 | 924 |
| Aug 06 2024 | 3.34 | 0.04 | 1.37% | 3.30 | 3.52 | 3.22 | 8,565 |
| Aug 05 2024 | 3.295 | -0.35 | -9.48% | 3.67 | 3.68 | 3.14 | 5,664 |
| Aug 02 2024 | 3.64 | -0.14 | -3.70% | 3.635 | 3.70 | 3.635 | 215 |
| Aug 01 2024 | 3.78 | 0.01 | 0.40% | 3.765 | 3.795 | 3.70 | 2,315 |
| Jul 31 2024 | 3.765 | 0.01 | 0.13% | 3.795 | 3.80 | 3.65 | 5,767 |
| Jul 30 2024 | 3.76 | -0.01 | -0.27% | 3.60 | 3.765 | 3.50 | 5,469 |
| Jul 29 2024 | 3.77 | 0.07 | 1.89% | 3.605 | 3.83 | 3.605 | 7,121 |
| Jul 26 2024 | 3.70 | -0.01 | -0.13% | 3.72 | 3.765 | 3.655 | 2,801 |
| Jul 25 2024 | 3.705 | -0.07 | -1.85% | 3.785 | 3.80 | 3.645 | 3,113 |
| Jul 24 2024 | 3.775 | -0.12 | -3.08% | 3.755 | 3.905 | 3.755 | 21,464 |
| Jul 23 2024 | 3.895 | 0.30 | 8.19% | 3.65 | 3.90 | 3.62 | 20,464 |
| Jul 22 2024 | 3.60 | 0.14 | 4.05% | 3.49 | 3.60 | 3.39 | 12,725 |
| Jul 19 2024 | 3.46 | 0.02 | 0.58% | 3.305 | 3.46 | 3.30 | 11,992 |
| Jul 18 2024 | 3.44 | -0.08 | -2.13% | 3.51 | 3.51 | 3.265 | 39,369 |
| Jul 17 2024 | 3.515 | -0.16 | -4.22% | 3.64 | 3.66 | 3.48 | 17,893 |
| Jul 16 2024 | 3.67 | -0.03 | -0.68% | 3.695 | 3.695 | 3.60 | 36,319 |
| Jul 15 2024 | 3.695 | 0.01 | 0.41% | 3.60 | 3.765 | 3.60 | 14,910 |
| Jul 12 2024 | 3.68 | -0.15 | -3.92% | 3.83 | 3.84 | 3.62 | 9,795 |
| Jul 11 2024 | 3.83 | 0.02 | 0.66% | 3.805 | 3.83 | 3.80 | 2,186 |
| Jul 10 2024 | 3.805 | -0.03 | -0.65% | 3.75 | 3.805 | 3.75 | 1,393 |
| Jul 09 2024 | 3.83 | 0.03 | 0.79% | 3.75 | 3.90 | 3.75 | 9,144 |
| Jul 08 2024 | 3.80 | -0.09 | -2.31% | 3.78 | 3.85 | 3.74 | 3,370 |
| Jul 05 2024 | 3.89 | 0.04 | 1.04% | 3.90 | 3.90 | 3.885 | 570 |
| Jul 04 2024 | 3.85 | 0.04 | 1.05% | 3.82 | 3.85 | 3.74 | 4,989 |
| Jul 03 2024 | 3.81 | -0.02 | -0.39% | 3.665 | 3.945 | 3.665 | 2,835 |
| Jul 02 2024 | 3.825 | -0.01 | -0.26% | 3.80 | 3.825 | 3.60 | 19,538 |
| Jul 01 2024 | 3.835 | 0.09 | 2.54% | 3.775 | 3.835 | 3.70 | 3,834 |
| Jun 28 2024 | 3.74 | -0.11 | -2.86% | 3.895 | 3.895 | 3.675 | 24,031 |
| Jun 27 2024 | 3.85 | 0.06 | 1.58% | 3.70 | 3.85 | 3.63 | 5,277 |
| Jun 26 2024 | 3.79 | -0.04 | -1.04% | 3.83 | 3.91 | 3.70 | 9,971 |
| Jun 25 2024 | 3.83 | -0.13 | -3.28% | 3.97 | 3.97 | 3.675 | 7,733 |
| Jun 21 2024 | 3.96 | -0.03 | -0.75% | 3.99 | 3.99 | 3.80 | 11,000 |
| Jun 20 2024 | 3.99 | 0.00 | 0.00% | 3.90 | 3.99 | 3.90 | 36 |
| Jun 19 2024 | 3.99 | -0.01 | -0.13% | 3.92 | 4.00 | 3.92 | 6,265 |
| Jun 18 2024 | 3.995 | -0.01 | -0.13% | 3.90 | 4.03 | 3.86 | 10,903 |
| Jun 17 2024 | 4.00 | -0.02 | -0.50% | 3.90 | 4.00 | 3.90 | 7,750 |
| Jun 14 2024 | 4.02 | -0.26 | -5.96% | 4.10 | 4.145 | 3.85 | 22,595 |
| Jun 13 2024 | 4.275 | -0.17 | -3.72% | 4.30 | 4.45 | 4.10 | 22,207 |
| Jun 12 2024 | 4.44 | 0.04 | 0.91% | 4.45 | 4.475 | 4.325 | 8,590 |
| Jun 11 2024 | 4.40 | -0.06 | -1.23% | 4.29 | 4.40 | 4.29 | 3,759 |
| Jun 10 2024 | 4.455 | 0.04 | 0.79% | 4.40 | 4.50 | 4.25 | 14,793 |
| Jun 07 2024 | 4.42 | -0.08 | -1.67% | 4.48 | 4.50 | 4.38 | 3,701 |
| Jun 06 2024 | 4.495 | -0.06 | -1.21% | 4.46 | 4.55 | 4.40 | 2,099 |
| Jun 05 2024 | 4.55 | -0.02 | -0.44% | 4.57 | 4.595 | 4.40 | 1,139 |
| Jun 04 2024 | 4.57 | -0.04 | -0.87% | 4.49 | 4.57 | 4.49 | 213 |
| Jun 03 2024 | 4.61 | 0.09 | 1.99% | 4.505 | 4.61 | 4.50 | 7,149 |
| May 31 2024 | 4.52 | -0.06 | -1.31% | 4.45 | 4.55 | 4.45 | 6,650 |
| May 30 2024 | 4.58 | 0.16 | 3.62% | 4.42 | 4.58 | 4.42 | 2,464 |
| May 29 2024 | 4.42 | -0.04 | -0.79% | 4.44 | 4.48 | 4.42 | 1,759 |
| May 28 2024 | 4.455 | -0.18 | -3.78% | 4.51 | 4.51 | 4.455 | 2,900 |
| May 27 2024 | 4.63 | 0.18 | 4.04% | 4.50 | 4.75 | 4.455 | 16,410 |
