Doppler SA Historical Data - DOPPLER | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Greece
ASE
Doppler SA (DOPPLER)
Doppler SA (DOPPLER) Historical

Doppler SA (DOPPLER)

0.63

0.00

(0.00%)

Closed December 25 10:20AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734967500	0.63	0	0.00	0.63	0.63	0.63	0
1734708300	0.63	0	0.00	0.63	0.63	0.63	0
1734621900	0.63	0.0600001	10.53	0.5699999	0.63	0.5699999	10381
1734535500	0.5699999	0.0249999	4.59	0.5699999	0.5699999	0.5699999	943
1734449100	0.545	0	0.00	0.545	0.545	0.545	0
1734362700	0.545	-0.035	-6.03	0.53	0.545	0.53	265
1734103500	0.58	-0.055	-8.66	0.58	0.6	0.58	2860
1734017100	0.635	0	0.00	0.635	0.635	0.635	0
1733930700	0.635	0	0.00	0.635	0.635	0.635	0
1733844300	0.635	0	0.00	0.635	0.635	0.635	0
1733757900	0.635	0	0.00	0.635	0.635	0.635	0
1733498700	0.635	0	0.00	0.635	0.635	0.635	0
1733412300	0.635	0	0.00	0.635	0.635	0.635	0
1733325900	0.635	0.045	7.63	0.635	0.635	0.635	2565
1733239500	0.59	0	0.00	0.59	0.59	0.59	0
1733153100	0.59	0.01	1.72	0.56	0.59	0.56	3355
1732893900	0.58	0	0.00	0.58	0.58	0.58	0
1732807500	0.58	0	0.00	0.58	0.58	0.58	0
1732721100	0.58	0	0.00	0.54	0.58	0.54	1050
1732634700	0.58	0	0.00	0.58	0.58	0.58	0
1732548300	0.58	-0.01	-1.69	0.58	0.585	0.58	2500
1732289100	0.59	0.015	2.61	0.58	0.59	0.58	500
1732202700	0.575	0.045	8.49	0.545	0.58	0.54	87531
1732116300	0.53	-0.015	-2.75	0.53	0.53	0.52	2067
1732029900	0.545	-0.005	-0.91	0.535	0.545	0.515	2700
1731943500	0.55	0	0.00	0.55	0.55	0.55	0
1731684300	0.55	0	0.00	0.55	0.55	0.55	0
1731597900	0.55	0	0.00	0.55	0.55	0.55	0
1731511500	0.55	0	0.00	0.55	0.55	0.55	0
1731425100	0.55	0	0.00	0.55	0.55	0.55	0
1731338700	0.55	0	0.00	0.55	0.55	0.55	0
1731079500	0.55	0	0.00	0.55	0.55	0.55	0
1730993100	0.55	0.02	3.77	0.525	0.55	0.505	4824
1730906700	0.53	-0.015	-2.75	0.496	0.53	0.496	3700
1730820300	0.545	0	0.00	0.545	0.545	0.545	0
1730733900	0.545	0	0.00	0.545	0.545	0.545	0
1730474700	0.545	-0.01	-1.80	0.5649999	0.5649999	0.54	6819
1730388240	0.555	0.005	0.91	0.494	0.5649999	0.494	3510
1730301900	0.55	0.005	0.92	0.55	0.55	0.55	1015
1730215500	0.545	0	0.00	0.545	0.545	0.545	0
1729866300	0.545	0.025	4.81	0.525	0.56	0.525	7970
1729779900	0.52	0.05	10.64	0.48	0.52	0.478	10640
1729693440	0.47	0	0.00	0.47	0.47	0.47	0
1729607040	0.47	-0.035	-6.93	0.47	0.47	0.47	1352
1729520700	0.505	0	0.00	0.505	0.505	0.505	0
1729261500	0.505	0	0.00	0.505	0.505	0.505	0
1729175100	0.505	0	0.00	0.505	0.505	0.505	0
1729088700	0.505	0	0.00	0.505	0.505	0.505	0
1729002300	0.505	0	0.00	0.505	0.505	0.505	0
1728915900	0.505	0	0.00	0.505	0.505	0.505	0
1728656700	0.505	0	0.00	0.505	0.505	0.505	0
1728570300	0.505	0	0.00	0.505	0.505	0.505	0
1728483900	0.505	0	0.00	0.505	0.505	0.505	0
1728397500	0.505	-0.07	-12.17	0.476	0.51	0.464	15025
1728311100	0.575	0.055	10.58	0.52	0.575	0.515	4249
1728051900	0.52	-0.055	-9.57	0.515	0.52	0.515	1401
1727965500	0.575	0.025	4.55	0.5699999	0.575	0.5699999	2673
1727879100	0.55	-0.05	-8.33	0.555	0.58	0.55	3838
1727792700	0.6	0	0.00	0.6	0.6	0.6	0
1727706300	0.6	0	0.00	0.6	0.6	0.6	0
1727447100	0.6	-0.02	-3.23	0.6	0.6	0.6	300
1727360700	0.62	0.01	1.64	0.575	0.62	0.575	1201
1727274300	0.61	0	0.00	0.61	0.61	0.61	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions