![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723818300 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1723645500 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1723559100 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1723472700 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1723213500 | 13.1 | 0.6 | 4.80 | 13.1 | 13.1 | 13.1 | 120 |
1723127100 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1723040700 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1722954300 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1722867900 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1722608700 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1722522300 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1722435900 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1722349500 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1722263100 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1722003900 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1721917500 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1721831100 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1721744700 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1721658300 | 12.5 | 0.6 | 5.04 | 12.5 | 12.5 | 12.5 | 120 |
1721399100 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
1721312700 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
1721226300 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
1721139900 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
1721053500 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
1720794300 | 11.9 | 0.7 | 6.25 | 11.9 | 11.9 | 11.9 | 200 |
1720707900 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1720621500 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1720535100 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1720448700 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1720189500 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1720103100 | 11.2 | 0.5 | 4.67 | 11.2 | 11.2 | 11.2 | 200 |
1720016700 | 10.7 | 0.3 | 2.88 | 10.7 | 10.7 | 10.7 | 300 |
1719930300 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
1719843900 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
1719584700 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
1719498300 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
1719411900 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
1719325500 | 10.4 | 0.4 | 4.00 | 10.4 | 10.4 | 10.4 | 400 |
1718979900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1718893500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1718807100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1718720700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1718634300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1718375100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1718288700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1718202300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1718115900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1718029500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1717770300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1717683900 | 10 | 0.25 | 2.56 | 10 | 10 | 10 | 600 |
1717597500 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1717511100 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1717424700 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1717165500 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1717079100 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1716992700 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1716906300 | 9.75 | 0.85 | 9.55 | 9.75 | 9.75 | 9.75 | 80 |
1716819900 | 8.9 | 0.8 | 9.88 | 8.9 | 8.9 | 8.9 | 200 |
1716560700 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
1716474300 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
1716387900 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
1716301500 | 8.1 | 0.7 | 9.46 | 8.1 | 8.1 | 8.1 | 200 |
1716215100 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions