Dromeas More Historical Data - DROME | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Greece
ASE
Dromeas Sa (DROME)
Dromeas Sa (DROME) Historical

DROME Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 07 2025	0.352	-0.012	-3.30%	0.36	0.36	0.345	11,480
Mar 06 2025	0.364	0.029	8.66%	0.341	0.364	0.341	4,500
Mar 05 2025	0.335	-0.004	-1.18%	0.337	0.35	0.33	1,449
Mar 04 2025	0.339	-0.017	-4.78%	0.355	0.355	0.339	3,485
Feb 28 2025	0.356	-0.014	-3.78%	0.353	0.356	0.341	7,160
Feb 27 2025	0.37	0.003	0.82%	0.357	0.372	0.352	8,120
Feb 26 2025	0.367	0.00	0.00%	0.367	0.367	0.367	0.00
Feb 25 2025	0.367	-0.011	-2.91%	0.359	0.367	0.359	1,675
Feb 24 2025	0.378	-0.002	-0.53%	0.38	0.386	0.369	2,601
Feb 21 2025	0.38	0.005	1.33%	0.38	0.38	0.38	5
Feb 20 2025	0.375	0.009	2.46%	0.381	0.384	0.375	4,513
Feb 19 2025	0.366	-0.009	-2.40%	0.381	0.381	0.358	38,819
Feb 18 2025	0.375	0.011	3.02%	0.377	0.383	0.364	27,488
Feb 17 2025	0.364	-0.011	-2.93%	0.377	0.379	0.355	18,876
Feb 14 2025	0.375	0.025	7.14%	0.369	0.376	0.358	38,008
Feb 13 2025	0.35	-0.009	-2.51%	0.36	0.368	0.35	23,255
Feb 12 2025	0.359	0.016	4.66%	0.354	0.367	0.35	10,177
Feb 11 2025	0.343	0.003	0.88%	0.351	0.355	0.34	14,262
Feb 10 2025	0.34	0.002	0.59%	0.338	0.348	0.336	7,274
Feb 07 2025	0.338	0.01	3.05%	0.33	0.339	0.326	12,250
Feb 06 2025	0.328	-0.007	-2.09%	0.337	0.337	0.32	23,092
Feb 05 2025	0.335	0.006	1.82%	0.336	0.336	0.335	1,050
Feb 04 2025	0.329	0.00	0.00%	0.329	0.338	0.329	4,536
Feb 03 2025	0.329	-0.01	-2.95%	0.337	0.339	0.32	9,524
Jan 31 2025	0.339	0.004	1.19%	0.324	0.339	0.321	13,892
Jan 30 2025	0.335	0.005	1.52%	0.338	0.338	0.33	11,351
Jan 29 2025	0.33	-0.009	-2.65%	0.345	0.348	0.33	37,089
Jan 28 2025	0.339	-0.008	-2.31%	0.347	0.349	0.335	6,100
Jan 27 2025	0.347	0.01	2.97%	0.349	0.349	0.33	18,803
Jan 24 2025	0.337	-0.001	-0.30%	0.34	0.349	0.333	23,591
Jan 23 2025	0.338	-0.02	-5.59%	0.356	0.356	0.337	35,820
Jan 22 2025	0.358	-0.01	-2.72%	0.366	0.37	0.35	19,086
Jan 21 2025	0.368	0.00	0.00%	0.368	0.373	0.35	20,875
Jan 20 2025	0.368	0.033	9.85%	0.339	0.37	0.335	124,625
Jan 17 2025	0.335	0.019	6.01%	0.328	0.335	0.32	30,919
Jan 16 2025	0.316	-0.011	-3.36%	0.328	0.328	0.316	8,015
Jan 15 2025	0.327	0.005	1.55%	0.327	0.328	0.322	5,226
Jan 14 2025	0.322	-0.008	-2.42%	0.33	0.335	0.32	18,120
Jan 13 2025	0.33	0.00	0.00%	0.335	0.335	0.33	340
Jan 10 2025	0.33	-0.005	-1.49%	0.336	0.336	0.33	1,810
Jan 09 2025	0.335	0.006	1.82%	0.328	0.336	0.322	22,760
Jan 08 2025	0.329	-0.001	-0.30%	0.328	0.329	0.32	4,610
Jan 07 2025	0.33	0.003	0.92%	0.329	0.33	0.321	15,830
Jan 03 2025	0.327	0.02	6.51%	0.317	0.329	0.31	26,308
Jan 02 2025	0.307	-0.003	-0.97%	0.316	0.316	0.304	13,700
Dec 31 2024	0.31	-0.004	-1.27%	0.313	0.316	0.307	10,220
Dec 30 2024	0.314	-0.001	-0.32%	0.315	0.315	0.314	12
Dec 27 2024	0.315	0.014	4.65%	0.309	0.315	0.303	9,502
Dec 23 2024	0.301	-0.007	-2.27%	0.31	0.311	0.30	384,472
Dec 20 2024	0.308	-0.005	-1.60%	0.308	0.316	0.301	2,725
Dec 19 2024	0.313	-0.009	-2.80%	0.309	0.313	0.305	21,438
Dec 18 2024	0.322	0.003	0.94%	0.31	0.327	0.31	981
Dec 17 2024	0.319	-0.01	-3.04%	0.313	0.319	0.311	3,750
Dec 16 2024	0.329	0.006	1.86%	0.329	0.329	0.329	10
Dec 13 2024	0.323	-0.01	-3.00%	0.325	0.325	0.32	1,010
Dec 12 2024	0.333	0.002	0.60%	0.327	0.335	0.321	5,960
Dec 11 2024	0.331	0.016	5.08%	0.329	0.331	0.318	32,285
Dec 10 2024	0.315	-0.011	-3.37%	0.333	0.333	0.315	400

Innovative Solutions and...

Vanguard Extended Durati...

Kairous Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions