![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724423100 | 32.02 | 0.16 | 0.50 | 32.159999 | 32.22 | 31.98 | 2999 |
1724336700 | 31.86 | -0.02 | -0.06 | 32.119999 | 32.119999 | 31.62 | 2930 |
1724250300 | 31.88 | 0.22 | 0.69 | 31.66 | 32.04 | 31.66 | 3621 |
1724163900 | 31.66 | -0.62 | -1.92 | 31.94 | 32.1 | 31.6 | 6979 |
1724077440 | 32.28 | 0.24 | 0.75 | 31.94 | 32.36 | 31.94 | 6124 |
1723818300 | 32.04 | 0.18 | 0.56 | 32.22 | 32.32 | 31.96 | 11218 |
1723645500 | 31.86 | -0.1 | -0.31 | 31.8 | 31.96 | 31.68 | 6723 |
1723559100 | 31.96 | 0.32 | 1.01 | 31.64 | 31.96 | 31.64 | 995 |
1723472700 | 31.64 | 0.38 | 1.22 | 31.4 | 31.74 | 31.4 | 7249 |
1723213500 | 31.26 | 0.06 | 0.19 | 31.18 | 31.66 | 31.18 | 6961 |
1723127100 | 31.2 | -0.44 | -1.39 | 32.1 | 32.1 | 30.66 | 13243 |
1723040700 | 31.64 | 0.1 | 0.32 | 31.54 | 31.7 | 30.68 | 19727 |
1722954300 | 31.54 | 0.06 | 0.19 | 31.46 | 32.1 | 31.36 | 26934 |
1722867900 | 31.48 | -2.08 | -6.20 | 32.68 | 32.92 | 31.48 | 42123 |
1722608700 | 33.56 | -0.34 | -1.00 | 33.38 | 33.56 | 33.14 | 31821 |
1722522300 | 33.9 | -0.02 | -0.06 | 33.7 | 33.9 | 33.4 | 11516 |
1722435900 | 33.92 | 0.18 | 0.53 | 34 | 34.04 | 33.74 | 20646 |
1722349500 | 33.74 | 0.26 | 0.78 | 33.479999 | 33.74 | 33.46 | 5917 |
1722263100 | 33.479999 | 0.04 | 0.12 | 33.6 | 33.74 | 33.46 | 6183 |
1722003900 | 33.439999 | 0.14 | 0.42 | 33.299999 | 33.58 | 33.299999 | 7180 |
1721917500 | 33.299999 | 0.16 | 0.48 | 33.119999 | 33.36 | 32.939999 | 23267 |
1721831100 | 33.14 | 0.04 | 0.12 | 33 | 33.159999 | 32.9 | 4843 |
1721744700 | 33.1 | -0.04 | -0.12 | 33.119999 | 33.24 | 33 | 19385 |
1721658300 | 33.14 | 0.46 | 1.41 | 32.799999 | 33.259999 | 32.78 | 15754 |
1721399100 | 32.68 | 0.04 | 0.12 | 32.64 | 32.7 | 32.34 | 16504 |
1721312700 | 32.64 | 0.12 | 0.37 | 32.7 | 32.7 | 32.5 | 3180 |
1721226240 | 32.52 | 0.52 | 1.63 | 32.18 | 32.52 | 32.18 | 16132 |
1721139900 | 32 | -0.02 | -0.06 | 31.9 | 32 | 31.7 | 2093 |
1721053440 | 32.02 | -0.28 | -0.87 | 32.32 | 32.58 | 32.02 | 4733 |
1720794300 | 32.299999 | 0.82 | 2.60 | 31.9 | 32.299999 | 31.8 | 14536 |
1720707900 | 31.48 | -0.7 | -2.18 | 31.98 | 32.24 | 31.48 | 9888 |
1720621500 | 32.18 | -0.04 | -0.12 | 32.64 | 32.64 | 32.1 | 2634 |
1720535100 | 32.22 | -0.26 | -0.80 | 32.479999 | 32.52 | 32.22 | 9886 |
1720448700 | 32.479999 | 0.42 | 1.31 | 32.1 | 32.479999 | 31.88 | 4647 |
1720189500 | 32.06 | 0.08 | 0.25 | 32.08 | 32.1 | 31.86 | 4050 |
1720103100 | 31.98 | -0.02 | -0.06 | 32 | 32.1 | 31.84 | 10808 |
1720016700 | 32 | 0.26 | 0.82 | 31.9 | 32 | 31.38 | 10049 |
1719930300 | 31.74 | -0.2 | -0.63 | 31.48 | 31.84 | 31.46 | 9219 |
1719843900 | 31.94 | 0.02 | 0.06 | 31.98 | 31.98 | 31.52 | 2576 |
1719584700 | 31.92 | -0.14 | -0.44 | 32.1 | 32.22 | 31.8 | 11398 |
1719498300 | 32.06 | -0.26 | -0.80 | 32.38 | 32.479999 | 32.06 | 6537 |
1719411900 | 32.32 | 0.06 | 0.19 | 32.5 | 32.5 | 32.22 | 8148 |
1719325500 | 32.259999 | 0.28 | 0.88 | 32 | 32.42 | 32 | 21714 |
1718979900 | 31.98 | 0.18 | 0.57 | 32.159999 | 32.159999 | 31.8 | 14102 |
1718893500 | 31.8 | 0.12 | 0.38 | 32 | 32 | 31.58 | 17334 |
1718807100 | 31.68 | -0.08 | -0.25 | 31.62 | 31.82 | 31.6 | 6736 |
1718720700 | 31.76 | -0.16 | -0.50 | 31.54 | 31.98 | 31.54 | 24271 |
1718634300 | 31.92 | 0.22 | 0.69 | 31.56 | 31.96 | 31.56 | 13746 |
1718375100 | 31.7 | -0.12 | -0.38 | 32.02 | 32.02 | 31.64 | 15377 |
1718288700 | 31.82 | -0.24 | -0.75 | 32.08 | 32.08 | 31.28 | 8806 |
1718202300 | 32.06 | 0.34 | 1.07 | 32.08 | 32.22 | 32.06 | 13617 |
1718115900 | 31.72 | -0.12 | -0.38 | 32.1 | 32.1 | 31.66 | 8787 |
1718029500 | 31.84 | 0 | 0.00 | 31.74 | 32.14 | 31.52 | 12257 |
1717770300 | 31.84 | -0.08 | -0.25 | 31.96 | 31.96 | 31.7 | 5219 |
1717683900 | 31.92 | 0.12 | 0.38 | 32 | 32.1 | 31.74 | 8651 |
1717597500 | 31.8 | 0.3 | 0.95 | 32.08 | 32.24 | 31.56 | 20575 |
1717511040 | 31.5 | -0.18 | -0.57 | 31.68 | 31.68 | 31.38 | 20265 |
1717424700 | 31.68 | 0.4 | 1.28 | 31.3 | 31.7 | 31.3 | 4655 |
1717165440 | 31.28 | 0.16 | 0.51 | 31.12 | 31.28 | 30.86 | 8180 |
1717079100 | 31.12 | -0.88 | -2.75 | 32 | 32 | 31 | 12053 |
1716992700 | 32 | -0.32 | -0.99 | 32.46 | 32.46 | 32 | 22003 |
1716906300 | 32.32 | 0.64 | 2.02 | 32.18 | 32.6 | 32.18 | 27868 |
1716819900 | 31.68 | -0.72 | -2.22 | 32.4 | 33 | 31.5 | 17988 |
1716560700 | 32.4 | -0.06 | -0.18 | 32.36 | 32.659999 | 32.28 | 13762 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions