Coca Cola HBC AG Historical Data - EEE | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Greece
ASE
Coca Cola HBC AG (EEE)
Coca Cola HBC AG (EEE) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1724423100	32.02	0.16	0.50	32.159999	32.22	31.98	2999
1724336700	31.86	-0.02	-0.06	32.119999	32.119999	31.62	2930
1724250300	31.88	0.22	0.69	31.66	32.04	31.66	3621
1724163900	31.66	-0.62	-1.92	31.94	32.1	31.6	6979
1724077440	32.28	0.24	0.75	31.94	32.36	31.94	6124
1723818300	32.04	0.18	0.56	32.22	32.32	31.96	11218
1723645500	31.86	-0.1	-0.31	31.8	31.96	31.68	6723
1723559100	31.96	0.32	1.01	31.64	31.96	31.64	995
1723472700	31.64	0.38	1.22	31.4	31.74	31.4	7249
1723213500	31.26	0.06	0.19	31.18	31.66	31.18	6961
1723127100	31.2	-0.44	-1.39	32.1	32.1	30.66	13243
1723040700	31.64	0.1	0.32	31.54	31.7	30.68	19727
1722954300	31.54	0.06	0.19	31.46	32.1	31.36	26934
1722867900	31.48	-2.08	-6.20	32.68	32.92	31.48	42123
1722608700	33.56	-0.34	-1.00	33.38	33.56	33.14	31821
1722522300	33.9	-0.02	-0.06	33.7	33.9	33.4	11516
1722435900	33.92	0.18	0.53	34	34.04	33.74	20646
1722349500	33.74	0.26	0.78	33.479999	33.74	33.46	5917
1722263100	33.479999	0.04	0.12	33.6	33.74	33.46	6183
1722003900	33.439999	0.14	0.42	33.299999	33.58	33.299999	7180
1721917500	33.299999	0.16	0.48	33.119999	33.36	32.939999	23267
1721831100	33.14	0.04	0.12	33	33.159999	32.9	4843
1721744700	33.1	-0.04	-0.12	33.119999	33.24	33	19385
1721658300	33.14	0.46	1.41	32.799999	33.259999	32.78	15754
1721399100	32.68	0.04	0.12	32.64	32.7	32.34	16504
1721312700	32.64	0.12	0.37	32.7	32.7	32.5	3180
1721226240	32.52	0.52	1.63	32.18	32.52	32.18	16132
1721139900	32	-0.02	-0.06	31.9	32	31.7	2093
1721053440	32.02	-0.28	-0.87	32.32	32.58	32.02	4733
1720794300	32.299999	0.82	2.60	31.9	32.299999	31.8	14536
1720707900	31.48	-0.7	-2.18	31.98	32.24	31.48	9888
1720621500	32.18	-0.04	-0.12	32.64	32.64	32.1	2634
1720535100	32.22	-0.26	-0.80	32.479999	32.52	32.22	9886
1720448700	32.479999	0.42	1.31	32.1	32.479999	31.88	4647
1720189500	32.06	0.08	0.25	32.08	32.1	31.86	4050
1720103100	31.98	-0.02	-0.06	32	32.1	31.84	10808
1720016700	32	0.26	0.82	31.9	32	31.38	10049
1719930300	31.74	-0.2	-0.63	31.48	31.84	31.46	9219
1719843900	31.94	0.02	0.06	31.98	31.98	31.52	2576
1719584700	31.92	-0.14	-0.44	32.1	32.22	31.8	11398
1719498300	32.06	-0.26	-0.80	32.38	32.479999	32.06	6537
1719411900	32.32	0.06	0.19	32.5	32.5	32.22	8148
1719325500	32.259999	0.28	0.88	32	32.42	32	21714
1718979900	31.98	0.18	0.57	32.159999	32.159999	31.8	14102
1718893500	31.8	0.12	0.38	32	32	31.58	17334
1718807100	31.68	-0.08	-0.25	31.62	31.82	31.6	6736
1718720700	31.76	-0.16	-0.50	31.54	31.98	31.54	24271
1718634300	31.92	0.22	0.69	31.56	31.96	31.56	13746
1718375100	31.7	-0.12	-0.38	32.02	32.02	31.64	15377
1718288700	31.82	-0.24	-0.75	32.08	32.08	31.28	8806
1718202300	32.06	0.34	1.07	32.08	32.22	32.06	13617
1718115900	31.72	-0.12	-0.38	32.1	32.1	31.66	8787
1718029500	31.84	0	0.00	31.74	32.14	31.52	12257
1717770300	31.84	-0.08	-0.25	31.96	31.96	31.7	5219
1717683900	31.92	0.12	0.38	32	32.1	31.74	8651
1717597500	31.8	0.3	0.95	32.08	32.24	31.56	20575
1717511040	31.5	-0.18	-0.57	31.68	31.68	31.38	20265
1717424700	31.68	0.4	1.28	31.3	31.7	31.3	4655
1717165440	31.28	0.16	0.51	31.12	31.28	30.86	8180
1717079100	31.12	-0.88	-2.75	32	32	31	12053
1716992700	32	-0.32	-0.99	32.46	32.46	32	22003
1716906300	32.32	0.64	2.02	32.18	32.6	32.18	27868
1716819900	31.68	-0.72	-2.22	32.4	33	31.5	17988
1716560700	32.4	-0.06	-0.18	32.36	32.659999	32.28	13762

Res.mtg 16 A2aa

Res Mtg 13 Nt36

Advisorshares Pure Canna...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions