Coca Cola HBC Stock Quote EEE - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Greece
ASE
Coca Cola HBC AG (EEE) Quote

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

33.92

Bid

33.52

Ask

33.92

Volume

20,646

33.74 Day's Range 34.04

0.00 52 Week Range 0.00

Previous Close

33.74

Open

34.00

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MPITRBitros R	0.695 € (9.45%)	10.8k
CPICPI Computer Peripherals SA	0.692 € (8.46%)	23.65k
KEPENMills Kepenos R	1.92 € (6.08%)	10
MINMinerva Knitwear SA	0.635 € (5.83%)	9
SOFTWEBSOFTWeb Adaptive IT Solutions SA	1.68 € (5.74%)	25.45k
ATEKAttica Public R	0.378 € (-9.57%)	25
SPIRAgriculture Spi	0.15 € (-5.66%)	229
XYLEPInterwood-Xylemporia ATENE	0.378 € (-5.03%)	1
ILYDAIlyda SA	1.775 € (-4.57%)	5.35k
PRDProodeftiki R	0.22 € (-4.35%)	15.64k
EUROBEurobank Ergasias Services and Holdings SA	2.118 € (2.72%)	8M
TPEIRPiraeus Financial Holdings SA	3.89 € (3.24%)	6.88M
ALPHAAlpha Services and Holdings SA	1.703 € (1.98%)	5.11M
ETENational Bank of Greece	8.11 € (0.97%)	1.72M
INLOTIntralot SA Integrated Lottery Systems and Services	1.234 € (-0.32%)	746.41k

vlispxpert

vlispxpert 3 minutes ago

Starting INTC 30.36

meirluc

meirluc 3 minutes ago

In a rare agreement with you Ex that JJ was doing Malik a favor
by buying Malik's shares at a slightly higher than market price.
Thereby he helped Malik avoid the scrutiny of an open market sale
and preventing an even greater fall in the SP once those sold shares
were

Awl416

Awl416 3 minutes ago

Monksdream

Monksdream 3 minutes ago

HPCO new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/7/31/hbjcxIMG_0198.gif

sylvia07

sylvia07 3 minutes ago

I am amazed at how obessed with a man and a stock you don't own!

Kjv

Kjv 4 minutes ago

My bid of 700k less 16k isn’t showing.

The GidDy uP Kid

The GidDy uP Kid 4 minutes ago

.1740 OBLG watcheR…
https://schrts.co/CpuZCyYA

ham n slam

ham n slam 4 minutes ago

cmon babs sell..you need a new pair of shoes every day...add to the mix, paper trail is there....discovery will have it all, wife/estranged wife/ cross dresser...dosnt matter...your in the mix to lady..

dexprs

dexprs 4 minutes ago

Replaced BRX with OMI.

BIOCHEMUP

BIOCHEMUP 4 minutes ago

Looks like bottom here.

Penny Stocks 2.0

Penny Stocks 2.0 4 minutes ago

$ADIA .011 Falling 21m Float, 2 Acquisitions in 2 weeks

dshade

dshade 4 minutes ago

SEC should wake up and smell the reality. Get on XRP train or be left behind.

Penny Stocks 2.0

Penny Stocks 2.0 5 minutes ago

$ADIA .011 Falling 21m Float, 2 Acquisitions in 2 weeks

The GidDy uP Kid

The GidDy uP Kid 5 minutes ago

TDRK catching hits…

SSKILLZ1

SSKILLZ1 5 minutes ago

I just love watching vientos hit, this homer he went to the opposite field. What power.

The GidDy uP Kid

The GidDy uP Kid 5 minutes ago

TDRK catching hits…

The GidDy uP Kid

The GidDy uP Kid 5 minutes ago

TDRK catching hits…

tr8dervic

tr8dervic 6 minutes ago

Mega Million numbers for 07/30/2024 are:

19 23 30 33 50 Mega Ball 25
Megaplier is 2

There was no Jackpot Winner

The estimated Jackpot was $331.0 Million ( $156.9 Million cash).

The next drawing is on Friday, Aug 02, 2024 wi

Monksdream

Monksdream 6 minutes ago

HOTH new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/7/31/mvqfiIMG_0197.gif

jonestint

jonestint 6 minutes ago

But was he right? Answer: YES

somberfox

somberfox 6 minutes ago

They have weeks, not months. After weeks, I'm sure things will start getting dicey.

People very clearly don't care about lofty PR's anymore, and they're presently at the stage where it really shouldn't take long to get what they need done, so if we're still in the same spot even 4-5

Dobies

Dobies 6 minutes ago

Looks bad. Everyone bailing out? I can't, I'll go down with the ship!

Dobies

Dobies 6 minutes ago

Looks bad. Everyone bailing out? I can't, I'll go down with the ship!

rodeoup

rodeoup 7 minutes ago

No matter where the price goes I can pretty much guarantee you Jared and company is only focusing with whats under our feet!!!

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions