We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727792700 | 1.764 | -0.05 | -2.54 | 1.82 | 1.82 | 1.68 | 119384 |
1727706300 | 1.81 | -0.03 | -1.63 | 1.86 | 1.866 | 1.8 | 54727 |
1727447100 | 1.84 | -0.07 | -3.66 | 1.86 | 1.91 | 1.806 | 116144 |
1727360700 | 1.91 | -0 | -0.10 | 1.91 | 1.918 | 1.896 | 39056 |
1727274300 | 1.912 | 0.02 | 1.06 | 1.914 | 1.926 | 1.892 | 20833 |
1727187900 | 1.892 | -0.03 | -1.46 | 1.92 | 1.93 | 1.892 | 13427 |
1727101500 | 1.92 | 0.01 | 0.52 | 1.914 | 1.924 | 1.89 | 30406 |
1726842300 | 1.91 | 0 | 0.00 | 1.9 | 1.91 | 1.89 | 22711 |
1726755900 | 1.91 | 0 | 0.00 | 1.91 | 1.918 | 1.902 | 16369 |
1726669500 | 1.91 | -0.01 | -0.52 | 1.928 | 1.932 | 1.904 | 33701 |
1726583100 | 1.92 | 0.02 | 1.05 | 1.91 | 1.934 | 1.91 | 11259 |
1726496700 | 1.9 | -0.01 | -0.52 | 1.93 | 1.93 | 1.9 | 12327 |
1726237500 | 1.91 | -0.01 | -0.52 | 1.902 | 1.924 | 1.9 | 24618 |
1726151100 | 1.92 | 0.01 | 0.52 | 1.922 | 1.944 | 1.902 | 13607 |
1726064700 | 1.91 | -0.01 | -0.52 | 1.94 | 1.942 | 1.91 | 19787 |
1725978300 | 1.92 | -0.03 | -1.74 | 1.962 | 1.962 | 1.92 | 16556 |
1725891900 | 1.954 | -0.05 | -2.30 | 1.982 | 1.99 | 1.93 | 21727 |
1725632700 | 2 | 0.04 | 2.25 | 1.966 | 2 | 1.966 | 28719 |
1725546300 | 1.956 | 0.02 | 0.82 | 1.904 | 1.956 | 1.904 | 30591 |
1725459840 | 1.94 | 0 | 0.10 | 1.902 | 1.94 | 1.9 | 24686 |
1725373500 | 1.938 | -0.01 | -0.62 | 1.952 | 1.952 | 1.93 | 16488 |
1725287100 | 1.95 | 0 | 0.10 | 1.948 | 1.95 | 1.936 | 19509 |
1725027900 | 1.948 | 0 | 0.21 | 1.918 | 1.948 | 1.918 | 10397 |
1724941500 | 1.944 | 0.01 | 0.41 | 1.944 | 1.964 | 1.9 | 45239 |
1724855100 | 1.936 | -0.01 | -0.62 | 1.962 | 1.962 | 1.918 | 15349 |
1724768700 | 1.948 | 0 | 0.10 | 1.94 | 1.954 | 1.932 | 10422 |
1724682300 | 1.946 | 0.03 | 1.35 | 1.902 | 1.946 | 1.902 | 15434 |
1724423100 | 1.92 | -0.02 | -1.03 | 1.97 | 1.97 | 1.9 | 27475 |
1724336700 | 1.94 | -0.01 | -0.72 | 1.95 | 1.95 | 1.92 | 21175 |
1724250300 | 1.954 | 0.01 | 0.72 | 1.956 | 1.98 | 1.928 | 58989 |
1724163900 | 1.94 | -0.01 | -0.72 | 1.93 | 1.958 | 1.93 | 21809 |
1724077440 | 1.954 | 0.01 | 0.72 | 1.944 | 1.96 | 1.942 | 22570 |
1723818300 | 1.94 | 0 | 0.00 | 1.93 | 1.972 | 1.93 | 32892 |
1723645500 | 1.94 | 0 | 0.00 | 1.95 | 1.97 | 1.896 | 30050 |
1723559100 | 1.94 | 0.01 | 0.52 | 1.932 | 1.97 | 1.92 | 15668 |
1723472700 | 1.93 | -0.01 | -0.72 | 1.918 | 1.98 | 1.902 | 18451 |
1723213500 | 1.944 | -0.04 | -2.11 | 1.962 | 2 | 1.944 | 16058 |
1723127100 | 1.986 | -0.02 | -1.19 | 2.015 | 2.02 | 1.96 | 36613 |
1723040700 | 2.0099999 | 0.08 | 4.04 | 1.968 | 2.0099999 | 1.966 | 64433 |
1722954300 | 1.932 | 0.12 | 6.62 | 1.854 | 2.02 | 1.81 | 167168 |
1722867900 | 1.812 | -0.23 | -11.18 | 1.876 | 1.908 | 1.76 | 171338 |
1722608700 | 2.04 | -0.08 | -3.77 | 2.09 | 2.09 | 2.0099999 | 87738 |
1722522300 | 2.12 | 0.01 | 0.47 | 2.11 | 2.1349999 | 2.095 | 22024 |
1722435900 | 2.11 | 0.01 | 0.72 | 2.13 | 2.13 | 2.08 | 29760 |
1722349500 | 2.095 | -0.02 | -0.71 | 2.125 | 2.15 | 2.08 | 38336 |
1722263100 | 2.11 | -0.07 | -3.21 | 2.185 | 2.185 | 2.09 | 60801 |
1722003900 | 2.18 | -0.03 | -1.36 | 2.2 | 2.27 | 2.18 | 34660 |
1721917500 | 2.21 | -0.04 | -1.56 | 2.25 | 2.2599999 | 2.2 | 45741 |
1721831100 | 2.245 | -2.05 | -47.67 | 2.205 | 2.29 | 2.185 | 87774 |
1721744700 | 4.29 | 0.04 | 0.82 | 4.35 | 4.41 | 4.29 | 28267 |
1721658300 | 4.255 | 0.17 | 4.03 | 4.1 | 4.345 | 4.075 | 34220 |
1721399100 | 4.09 | -0.05 | -1.09 | 4.16 | 4.16 | 4.075 | 8160 |
1721312700 | 4.135 | 0.04 | 0.85 | 4.14 | 4.14 | 4.075 | 8757 |
1721226240 | 4.1 | -0.04 | -0.97 | 4.16 | 4.16 | 4.075 | 18933 |
1721139900 | 4.14 | 0.03 | 0.73 | 4.11 | 4.16 | 4.09 | 15386 |
1721053440 | 4.11 | -0.04 | -0.96 | 4.11 | 4.15 | 4.07 | 13699 |
1720794300 | 4.15 | 0.01 | 0.12 | 4.11 | 4.15 | 4.11 | 12043 |
1720707900 | 4.1449999 | 0.01 | 0.36 | 4.13 | 4.1449999 | 4.095 | 18697 |
1720621500 | 4.13 | -0.04 | -0.96 | 4.135 | 4.15 | 4.1 | 18973 |
1720535100 | 4.17 | -0.03 | -0.71 | 4.1849999 | 4.195 | 4.1449999 | 19270 |
1720448700 | 4.2 | -0.09 | -1.98 | 4.18 | 4.21 | 4.12 | 22083 |
1720189500 | 4.285 | -0.01 | -0.12 | 4.28 | 4.3099999 | 4.25 | 17155 |
1720103100 | 4.29 | 0.09 | 2.02 | 4.22 | 4.3 | 4.19 | 16112 |
1720016700 | 4.205 | 0 | 0.12 | 4.2 | 4.2699999 | 4.1449999 | 33682 |
1719930300 | 4.2 | 0 | 0.00 | 4.195 | 4.26 | 4.18 | 11574 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions