ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Elve S A

Elve S A (ELBE)

4.72
-0.18
(-3.67%)
Closed December 28 10:20AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4.72
Bid
4.76
Ask
4.84
Volume
300
4.64 Day's Range 4.84
0.00 52 Week Range 0.00
Previous Close
4.90
Open
4.78
Last Trade
20
@
4.84
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ELBE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ELBE - Frequently Asked Questions (FAQ)

What is the current Elve S A share price?
The current share price of Elve S A is 4.72 €
What is the 1 year trading range for Elve S A share price?
Elve S A has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELLAKTOREllaktor S A
2.165 €
(9.90%)
1.89M
CPICPI Computer Peripherals SA
0.53 €
(6.00%)
7.93k
MERKOFhl Mermeren
40.00 €
(5.26%)
138
QUALQuality and Reliability SA
1.24 €
(5.26%)
2.22M
PRDProodeftiki R
0.284 €
(5.19%)
2.83k
BIOTBioter SA
0.24 €
(-6.98%)
22.65k
KEPENMills Kepenos R
1.88 €
(-6.00%)
1.32k
AKRITAkritas R
0.68 €
(-4.23%)
6.77k
KORDEKordellos Ch Bros SA
0.409 €
(-3.99%)
13.57k
REVOILRevoil Petrol R
1.695 €
(-2.59%)
9.41k
INLOTIntralot SA Integrated Lottery Systems and Services
1.05 €
(2.94%)
2.47M
QUALQuality and Reliability SA
1.24 €
(5.26%)
2.22M
ALPHAAlpha Services and Holdings SA
1.5865 €
(0.67%)
2.07M
ELLAKTOREllaktor S A
2.165 €
(9.90%)
1.89M
EUROBEurobank Ergasias Services and Holdings SA
2.233 €
(0.00%)
1.8M

Discussion

View Full Feed
cjstocksup cjstocksup 4 minutes ago
https://x.com/WallStreetApes/status/1872874267442086181
Lurker3 Lurker3 5 minutes ago
The slides are garbage and lebby is thrown in the bin as well 🤣
LWLG
iclight iclight 6 minutes ago
If they had anyone “lined up” they wouldn’t have just sold shares for .20.
NWBO
firebag1 firebag1 6 minutes ago
wtf is this? yall have way more border problems with mexico than you do with Canada...Trumps tough tariff talk got our idiot of a prime minister to tighten up border security and i am happy he did.....Trump wont tariff anything with its biggest trading partner in the world, duh remember we give you
RDAR
awesomed007 awesomed007 7 minutes ago
So what needs to happen now to get the pps moving higher?
RDAR
cjstocksup cjstocksup 7 minutes ago
Donald Trump should not be meeting with Bill Gates at Mar-a-Lago, not only is he surely on the Jeffrey Epstein Client List but

Bill Gates was involved in the illegal migrant invasion of America, how do you know? Because he expertly predicted it right before it happened

Gmenfan Gmenfan 7 minutes ago
Hi K². Dems are always trying to figure out a way to screw non liberal voters!!

It 47° now and going to 57° tomorrow!!!!! Back to reality by the end of next week. :-(
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
Shall start a pool as to when this pos will be released for the third time when some libtard shrink says that he's suffered enough and is not risk to society?
Monksdream Monksdream 7 minutes ago
IONQ, new 52 week high last Thursday, one has to wonder about how much upside is left
https://investorshub.advfn.com/uimage/uploads/2024/12/28/kldpxIMG_4288.gif
IONQ
tdbowieknife tdbowieknife 8 minutes ago
Chicken Haus never had operations under Grillit the holding company...

For a public company to not report they are not paying the bills id fraud.

The 700,000 is GRLT's loan...

Insiders have been making their money here from the loans from toxic lenders an
GRLT
cjstocksup cjstocksup 8 minutes ago
INSANE 🚨 Hurricane Helene North Carolina victim who’s a father of 2 children speaking out after FEMA threatened to take his temporary home 3 days before Christmas

He asked to be able to stay until the 26th so he could have Christmas, FEMA SAID “NO”

“I asked him.
3331 3331 9 minutes ago
ANOTHER IDIOT SURRENDERS!
BIEL
glenn1919 glenn1919 9 minutes ago
ARQQ....CISO.....RGTI.....NXTT......REKR.....MYNZ.....https://www.barchart.com/stocks/quotes/ARQQ/competitors?quoteSectors=-ITSO&viewName=main&orderBy=weightedAlpha&orderDir=desc&page=all
ARQQ CISO MYNZ
penguin007 penguin007 9 minutes ago
Grabbed up some more in the upper .013's and a few in the .014's yesterday. Locked and Loaded for the big move coming any day now. Most likely will be after Jan 1, hope it's right after, like next Thurs/Friday, would be just swell. lol
ZHUD
vein vein 9 minutes ago
Obviously Lebby slides are a bunch of garbage 
LWLG
iclight iclight 10 minutes ago
Nothing because it doesn’t work.
NWBO
TheDane TheDane 10 minutes ago
It’s a gamble but not that far out. Six months away, anything can happen. Figure at some point they’ll at least double, assuming SMcI gets back to $50s/$60s. Then we’ll see.
SMCI
johnydollar johnydollar 10 minutes ago
Sometimes we forget whether we invested on the stock or the board 🤔.......

We just have to wonder 🤔.......


It's almost like having to pick between the egg and the chicken....

😆 🤣 😂 😹 😆 ǹ
DBMM
Lifetime Lifetime 10 minutes ago
Ok this is over. I will not engage in a dishonest conversation. Shameful.
BIEL
Monksdream Monksdream 10 minutes ago
QUBT, stalled

https://investorshub.advfn.com/uimage/uploads/2024/12/28/mmijbIMG_4287.gif
QUBT
iclight iclight 11 minutes ago
Not even.
NWBO
tothe tothe 11 minutes ago
GDVM weekly: Key reversal just like January 2024 this time potential outlook supported by DD is much improved. The November wash sale gave us nice December BB squeeze or rather a consolidation pile of wood to keep things warm for us in January. :-)
** A brief on chart Indicators
GDVM
georgebailey georgebailey 12 minutes ago
The entire spoof on May 10 was planned and coordinated and nothing LP could do about it. But go ahead blame the victims.
NWBO
cjstocksup cjstocksup 12 minutes ago
@WallStreetApes
·
3h
🚨 Here you go, DIRECTLY from Gavin Newsom

“You could be drunk. You can run a red light. You can come close to sideswiping a school bus during the morning hours right in front of a police officer, and the pursuit policy in Oakland, Cali
3331 3331 12 minutes ago
Do you understand English, or are you just dense?

I asked for NEGATIVE aspects of the 25 bil shares - you still have not provided any!

IGNORANCE IS BLISS!
BIEL

Your Recent History

Delayed Upgrade Clock