ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Elvalhalcor Hellenic Copper and Aluminium Industry SA

Elvalhalcor Hellenic Copper and Aluminium Industry SA (ELHA)

2.105
-0.005
( -0.24% )
Updated: 08:07:52
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17404971002.11-0.02-0.712.092.152.08196418
17404107002.125-0.04-1.852.1652.1652.095199854
17401515002.165-0.01-0.462.182.22.1549999257523
17400651002.1750.073.332.132.182.09366096
17399787002.105-0.03-1.172.13499992.1752.1444613
17398923002.130.052.402.0752.142.06223459
17398059002.080.010.482.0852.0852.065126921
17395467002.070.010.732.0752.0852.05239931
17394603002.0550.062.7522.071.992323578
1739373900200.1022.021.986136606
17392875001.9980.020.911.9821.964138719
17392011001.98-0.03-1.491.972.021.952243476
17389419002.00999990.010.6022.0252113104
17388555001.9980.020.911.9882.0251.978183312
17387691001.980.010.611.991.9961.964137188
17386827001.968-0-0.101.982.0051.95187492
17385963001.97-0.13-6.192.0952.0951.964462777
17383371002.1-0.01-0.472.12.13499992.0997503
17382507002.110.010.482.132.132.065119894
17381643002.1-0.01-0.472.122.1452.1216223
17380779002.110.031.692.0852.122.08214933
17379915002.075-0.03-1.192.12.12.05178660
17377323002.100.242.092.132.085150569
17376459002.0950.010.242.0952.132.09137990
17375595002.0900.002.092.092.090
17374731002.09-0.01-0.482.112.152.085200759
17373867002.1-0.08-3.452.192.192.08354768
17371275002.175-0.01-0.232.162.22.16157346
17370411002.18-0.04-1.582.2152.2252.1895282
17369547002.2150.083.752.152.2152.1349999405928
17368683002.1349999-0.02-0.702.162.1752.125118495
17367819002.1500.002.122.172.08298818
17365227002.15-0.09-3.802.2352.2352.15239220
17364363002.2350.073.232.172.242.14477011
17363499002.1650.041.882.1252.1652.105511889
17362635002.1250.052.412.12.152.08518809
17359179002.0750.062.722.062.13499992.06897495
17358315002.020.15.211.922.041.92378942
17356587001.920.010.311.9241.9241.89484148
17355723001.9140.010.741.881.9261.87487920
17353131001.90.020.961.8781.91.86104620
17349675001.88200.211.8681.8981.86881117
17347083001.878-0.01-0.421.891.8941.852160059
17346219001.886-0.02-1.261.8721.91.87136330
17345355001.91-0.02-1.241.9341.941.90283257
17344491001.934-0.02-0.821.9341.951.9369317
17343627001.9500.001.951.9741.93235046
17341035001.950.063.281.881.961.88313085
17340171001.888-0.01-0.531.891.9061.87100975
17339307001.89800.211.891.91.87692702
17338443001.894-0.03-1.761.921.921.89113310
17337579001.92800.001.9281.9321.994325
17334987001.928-0-0.101.921.941.904108184
17334123001.930.031.581.91.931.9123115
17333259001.9-0-0.211.91.921.87153874
17332395001.904-0.03-1.451.9341.9341.88182542
17331531001.9320.063.431.8721.9321.86286581
17328939001.8680.042.191.831.871.816216617
17328075001.828-0.01-0.651.851.8681.82490996
17327211001.84-0.01-0.541.861.8641.828158075
17326347001.850.020.981.821.8621.82107339