We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724682240 | 93 | 0 | 0.00 | 92.8 | 93 | 92.8 | 4100000 |
| 1724423100 | 93 | 0.2 | 0.22 | 93 | 93 | 93 | 4100000 |
| 1724336700 | 92.8 | 0.1 | 0.11 | 92.9 | 92.9 | 92.2001 | 4300000 |
| 1724250300 | 92.7 | 0.1 | 0.11 | 92.6 | 92.8 | 92.6 | 4100000 |
| 1724163900 | 92.6 | -0.07 | -0.07 | 92.6 | 92.85 | 92.6 | 7900000 |
| 1724077440 | 92.6667 | -0.33 | -0.36 | 93.6997 | 93.6997 | 92.65 | 6000000 |
| 1723818300 | 93 | 0.2 | 0.22 | 92.8 | 93 | 92.8 | 6000000 |
| 1723645500 | 92.8 | -0.04 | -0.04 | 93 | 93 | 92.75 | 4000000 |
| 1723559100 | 92.8375 | 0.24 | 0.26 | 92.8 | 92.85 | 92.8 | 4000000 |
| 1723472700 | 92.6 | -2.15 | -2.27 | 94.3 | 94.3 | 92.6 | 8100000 |
| 1723213500 | 94.75 | 0.05 | 0.05 | 97.3 | 97.3 | 94.75 | 4900000 |
| 1723127100 | 94.7 | 0.15 | 0.16 | 95 | 95.05 | 94.25 | 9800000 |
| 1723040700 | 94.55 | 1.25 | 1.34 | 94 | 94.55 | 94 | 6900000 |
| 1722954300 | 93.3 | -0.31 | -0.33 | 93.5 | 94 | 93.15 | 9600000 |
| 1722867900 | 93.61 | 0.01 | 0.01 | 93.2 | 93.65 | 92.6994 | 9500000 |
| 1722608700 | 93.6 | 0.42 | 0.45 | 93.5 | 93.6 | 93 | 6200000 |
| 1722522300 | 93.18 | 0.68 | 0.74 | 93 | 93.1999 | 91.8 | 8000000 |
| 1722435900 | 92.5 | 0.2 | 0.22 | 92.3 | 92.9 | 92 | 7400000 |
| 1722349500 | 92.3 | -0.2 | -0.22 | 92.9 | 92.9 | 92.08 | 4600000 |
| 1722263100 | 92.5 | 0.1 | 0.11 | 92.1 | 92.99 | 92.1 | 7200000 |
| 1722003900 | 92.4 | 0.4 | 0.43 | 92.9999 | 92.9999 | 92.3 | 4100000 |
| 1721917500 | 92 | 0 | 0.00 | 92.9999 | 92.9999 | 91.8 | 4100000 |
| 1721831100 | 92 | 0 | 0.00 | 92.9999 | 92.9999 | 91.6 | 5900000 |
| 1721744700 | 92 | 0.2 | 0.22 | 91.6 | 92.2 | 91.6 | 6600000 |
| 1721658300 | 91.8 | 0.2 | 0.22 | 91.6 | 92 | 91.6 | 4500000 |
| 1721399100 | 91.6 | -0.4 | -0.43 | 92.99 | 92.99 | 91.5728 | 5300000 |
| 1721312700 | 92 | -0.27 | -0.29 | 92.25 | 92.25 | 92 | 4200000 |
| 1721226240 | 92.2704 | -0.13 | -0.14 | 92.95 | 92.95 | 91.8807 | 6100000 |
| 1721139900 | 92.4 | 0 | 0.00 | 92.99 | 92.99 | 92.4 | 5300000 |
| 1721053440 | 92.4 | 0.1 | 0.11 | 92.3 | 92.4 | 92.3 | 4100000 |
| 1720794300 | 92.3 | 0 | 0.00 | 92.3 | 92.3 | 92.3 | 4000000 |
| 1720707900 | 92.3 | 0.2 | 0.22 | 92 | 92.5 | 92 | 4700000 |
| 1720621500 | 92.1 | 0.85 | 0.93 | 91.0001 | 92.1 | 91 | 12800000 |
| 1720535100 | 91.25 | -1.05 | -1.14 | 92.3 | 92.8 | 91.2 | 8600000 |
| 1720448700 | 92.3 | 0.3 | 0.33 | 92 | 93 | 92 | 9200000 |
| 1720189500 | 92 | 0 | 0.00 | 92 | 92.7 | 90.5203 | 14300000 |
| 1720103100 | 92 | 0.45 | 0.50 | 91.6 | 92 | 91.3 | 4800000 |
| 1720016700 | 91.5454 | 0.15 | 0.16 | 91.4799 | 92.6269 | 91.3 | 11500000 |
| 1719930300 | 91.4 | -0.6 | -0.65 | 92.98 | 92.98 | 90.64 | 10000000 |
| 1719843900 | 92 | 0.7 | 0.77 | 91.15 | 93 | 91.15 | 7900000 |
| 1719584700 | 91.3 | 0.2 | 0.22 | 91.1 | 91.3 | 91.1 | 4000000 |
| 1719498300 | 91.1 | 0.5 | 0.55 | 90.75 | 91.85 | 90.75 | 6400000 |
| 1719411900 | 90.6 | -0.25 | -0.28 | 90.4 | 91.5 | 90.4 | 17300000 |
| 1719325500 | 90.85 | -0.15 | -0.16 | 91.9999 | 91.9999 | 90.0801 | 7900000 |
| 1718979900 | 91 | 0 | 0.00 | 90.8 | 91.5 | 90.516 | 7200000 |
| 1718893500 | 91 | -1 | -1.09 | 93 | 93 | 91 | 5300000 |
| 1718807100 | 92 | -1.3 | -1.39 | 93.2 | 93.2 | 91.5 | 6900000 |
| 1718720700 | 93.2987 | 2.1 | 2.30 | 91 | 93.2987 | 90.8138 | 8600000 |
| 1718634300 | 91.2 | 0.1 | 0.11 | 91.19 | 91.7 | 90.0804 | 27300000 |
| 1718375100 | 91.1 | -0.2 | -0.22 | 91.0001 | 91.3 | 91.0001 | 5600000 |
| 1718288700 | 91.3 | -0.1 | -0.11 | 91.9999 | 91.9999 | 91 | 5000000 |
| 1718202300 | 91.4 | 0.2 | 0.22 | 91.9999 | 91.9999 | 91.3 | 4100000 |
| 1718115900 | 91.2 | -0.05 | -0.05 | 91.0005 | 91.25 | 91.0005 | 5700000 |
| 1718029500 | 91.25 | -0.25 | -0.27 | 91.9999 | 91.9999 | 91.0001 | 7000000 |
| 1717770300 | 91.5 | -0.1 | -0.11 | 91 | 91.5 | 91 | 8000000 |
| 1717683900 | 91.6 | 0.1 | 0.11 | 91.9999 | 91.9999 | 91.5 | 4400000 |
| 1717597500 | 91.5 | 0.14 | 0.15 | 91.9999 | 91.9999 | 91.0001 | 4400000 |
| 1717511040 | 91.3646 | 0.06 | 0.07 | 91.0001 | 91.9999 | 91 | 4800000 |
| 1717424700 | 91.3 | -0.2 | -0.22 | 91.0001 | 91.3 | 91 | 9100000 |
| 1717165440 | 91.5 | 0.09 | 0.10 | 91.0001 | 91.5 | 91.0001 | 7000000 |
| 1717079100 | 91.4092 | -0.96 | -1.04 | 92.2 | 92.2 | 91.4092 | 5200000 |
| 1716992700 | 92.3738 | -0.13 | -0.14 | 93.3241 | 93.3241 | 92.2 | 4100000 |
| 1716906300 | 92.5 | 0.55 | 0.60 | 92 | 93.082 | 92 | 6100000 |
| 1716819900 | 91.95 | 0.35 | 0.38 | 91.95 | 91.95 | 91.6 | 4900000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
