We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724423100 | 2.18 | 0.02 | 0.93 | 2.19 | 2.19 | 2.15 | 1650 |
| 1724336700 | 2.16 | -0.03 | -1.37 | 2.18 | 2.19 | 2.15 | 6645 |
| 1724250300 | 2.19 | 0.02 | 0.92 | 2.19 | 2.2 | 2.17 | 12077 |
| 1724163900 | 2.17 | 0.06 | 2.84 | 2.15 | 2.17 | 2.14 | 8721 |
| 1724077440 | 2.11 | 0.05 | 2.43 | 2.07 | 2.12 | 2.0299999 | 9809 |
| 1723818300 | 2.06 | -0.03 | -1.44 | 2.08 | 2.1 | 2.04 | 8330 |
| 1723645500 | 2.09 | 0.06 | 2.96 | 2.0299999 | 2.09 | 2.0299999 | 1417 |
| 1723559100 | 2.0299999 | -0.01 | -0.49 | 2.02 | 2.0299999 | 2 | 2695 |
| 1723472700 | 2.04 | 0.01 | 0.49 | 2.05 | 2.05 | 2 | 2020 |
| 1723213500 | 2.0299999 | -0.02 | -0.98 | 2.04 | 2.04 | 2 | 3680 |
| 1723127100 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.0099999 | 1806 |
| 1723040700 | 2.05 | 0.05 | 2.50 | 2 | 2.06 | 2 | 6335 |
| 1722954300 | 2 | 0.02 | 1.01 | 2.0099999 | 2.02 | 1.91 | 20134 |
| 1722867900 | 1.98 | -0.16 | -7.48 | 2.05 | 2.1 | 1.935 | 27397 |
| 1722608700 | 2.14 | -0.02 | -0.93 | 2.16 | 2.17 | 2.1 | 20570 |
| 1722522300 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.14 | 4898 |
| 1722435900 | 2.16 | -0.03 | -1.37 | 2.17 | 2.18 | 2.15 | 9902 |
| 1722349500 | 2.19 | -0.01 | -0.45 | 2.18 | 2.21 | 2.16 | 9746 |
| 1722263100 | 2.2 | -0.03 | -1.35 | 2.22 | 2.22 | 2.19 | 5720 |
| 1722003900 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.2 | 4380 |
| 1721917500 | 2.23 | -0.02 | -0.89 | 2.21 | 2.23 | 2.2 | 4658 |
| 1721831100 | 2.25 | -0.05 | -2.17 | 2.23 | 2.2799999 | 2.23 | 5325 |
| 1721744700 | 2.3 | 0.08 | 3.60 | 2.2599999 | 2.3 | 2.22 | 17432 |
| 1721658300 | 2.22 | 0.05 | 2.30 | 2.15 | 2.25 | 2.15 | 22788 |
| 1721399100 | 2.17 | -0.02 | -0.91 | 2.16 | 2.18 | 2.14 | 12326 |
| 1721312700 | 2.19 | -0.01 | -0.45 | 2.18 | 2.23 | 2.18 | 22215 |
| 1721226240 | 2.2 | -0.03 | -1.35 | 2.24 | 2.24 | 2.18 | 20510 |
| 1721139900 | 2.23 | -0.03 | -1.33 | 2.21 | 2.2599999 | 2.2 | 6934 |
| 1721053440 | 2.2599999 | -0.07 | -3.00 | 2.2599999 | 2.2799999 | 2.22 | 12526 |
| 1720794300 | 2.33 | -0.06 | -2.51 | 2.39 | 2.4 | 2.31 | 37225 |
| 1720707900 | 2.39 | 0.02 | 0.84 | 2.38 | 2.39 | 2.34 | 14372 |
| 1720621500 | 2.37 | -0.02 | -0.84 | 2.34 | 2.39 | 2.33 | 24464 |
| 1720535100 | 2.39 | -0.01 | -0.42 | 2.42 | 2.43 | 2.34 | 27542 |
| 1720448700 | 2.4 | -0.03 | -1.23 | 2.46 | 2.46 | 2.4 | 18969 |
| 1720189500 | 2.43 | 0.08 | 3.40 | 2.42 | 2.5 | 2.4 | 44606 |
| 1720103100 | 2.35 | 0.05 | 2.17 | 2.31 | 2.38 | 2.27 | 24387 |
| 1720016700 | 2.3 | 0.06 | 2.68 | 2.25 | 2.38 | 2.25 | 40523 |
| 1719930300 | 2.24 | 0.06 | 2.75 | 2.22 | 2.27 | 2.18 | 15380 |
| 1719843900 | 2.18 | -0.02 | -0.91 | 2.17 | 2.2 | 2.17 | 3460 |
| 1719584700 | 2.2 | 0 | 0.00 | 2.22 | 2.23 | 2.18 | 4877 |
| 1719498300 | 2.2 | -0.02 | -0.90 | 2.23 | 2.24 | 2.17 | 6664 |
| 1719411900 | 2.22 | -0.02 | -0.89 | 2.25 | 2.25 | 2.17 | 6965 |
| 1719325500 | 2.24 | -0.03 | -1.32 | 2.29 | 2.3 | 2.24 | 1502 |
| 1718979900 | 2.27 | -0.03 | -1.30 | 2.31 | 2.31 | 2.24 | 14463 |
| 1718893500 | 2.3 | 0.03 | 1.32 | 2.29 | 2.34 | 2.29 | 12026 |
| 1718807100 | 2.27 | -0.05 | -2.16 | 2.2799999 | 2.32 | 2.25 | 3011 |
| 1718720700 | 2.32 | 0.08 | 3.57 | 2.2599999 | 2.35 | 2.24 | 9488 |
| 1718634300 | 2.24 | -0.01 | -0.44 | 2.25 | 2.2599999 | 2.2 | 5161 |
| 1718375100 | 2.25 | -0.06 | -2.60 | 2.25 | 2.25 | 2.2 | 6743 |
| 1718288700 | 2.31 | -0.04 | -1.70 | 2.33 | 2.33 | 2.2599999 | 11086 |
| 1718202300 | 2.35 | 0 | 0.00 | 2.3 | 2.38 | 2.3 | 5534 |
| 1718115900 | 2.35 | 0 | 0.00 | 2.37 | 2.37 | 2.3 | 3568 |
| 1718029500 | 2.35 | 0.01 | 0.43 | 2.33 | 2.35 | 2.33 | 2101 |
| 1717770300 | 2.34 | 0.08 | 3.54 | 2.2799999 | 2.34 | 2.24 | 6241 |
| 1717683900 | 2.2599999 | 0.02 | 0.89 | 2.29 | 2.29 | 2.23 | 1391 |
| 1717597500 | 2.24 | -0.04 | -1.75 | 2.3 | 2.3 | 2.24 | 809 |
| 1717511040 | 2.2799999 | -0.02 | -0.87 | 2.29 | 2.3 | 2.2599999 | 796 |
| 1717424700 | 2.3 | 0.05 | 2.22 | 2.3 | 2.3 | 2.2599999 | 257 |
| 1717165440 | 2.25 | -0.08 | -3.43 | 2.27 | 2.3 | 2.25 | 3149 |
| 1717079100 | 2.33 | 0.04 | 1.75 | 2.38 | 2.38 | 2.2599999 | 752 |
| 1716992700 | 2.29 | -0.05 | -2.14 | 2.31 | 2.31 | 2.23 | 5527 |
| 1716906300 | 2.34 | -0.01 | -0.43 | 2.35 | 2.35 | 2.31 | 319 |
| 1716819900 | 2.35 | -0.05 | -2.08 | 2.41 | 2.43 | 2.3 | 6443 |
| 1716560700 | 2.4 | 0.01 | 0.42 | 2.33 | 2.4 | 2.33 | 882 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
