ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
HELLENiQ ENERGY Holdings SA

HELLENiQ ENERGY Holdings SA (ELPE)

7.99
0.025
( 0.31% )
Updated: 09:24:52
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17398923007.965-0.02-0.1988.027.93112465
17398059007.980.030.387.998.03999997.92172745
17395467007.950.081.027.97.997.87269836
17394603007.870.070.907.827.9457.82285808
17393739007.8-0.04-0.517.857.97.76239123
17392875007.840.141.827.737.887.69396129
17392011007.70.081.057.67.747.595246834
17389419007.620.030.407.547.6257.51123078
17388555007.590.091.207.67.617.52260062
17387691007.50.030.407.4857.5157.43189221
17386827007.470.111.497.47.487.38153394
17385963007.36-0.11-1.477.357.427.32408669
17383371007.4700.007.487.4957.43144758
17382507007.470.11.367.467.487.37116631
17381643007.3700.007.367.497.36214192
17380779007.37-0.01-0.147.47.427.345252761
17379915007.38-0.04-0.547.47.4057.34210361
17377323007.420.020.277.417.467.375114790
17376459007.4-0.15-1.997.57.517.4134303
17375595007.5500.007.557.557.550
17374731007.550.020.337.547.557.49109370
17373867007.525-0.18-2.277.67.67.52160801
17371275007.70.060.797.647.7057.64266427
17370411007.64-0.06-0.787.7057.7357.625170853
17369547007.70.010.137.77.727.625137129
17368683007.690.020.267.77.737.67156070
17367819007.670.030.337.5257.77.505182707
17365227007.645-0.04-0.527.77.7357.64236012
17364363007.685-0.03-0.327.77.767.64118508
17363499007.71-0.02-0.267.757.757.65117366
17362635007.730.091.187.637.7657.62260474
17359179007.64-0.05-0.657.6957.6957.59112739
17358315007.690.111.387.567.757.56248283
17356587007.5850.060.807.57.5857.49132738
17355723007.5250.081.017.467.537.415272844
17353131007.450.253.477.27.457.17172534
17349675007.2-0.1-1.377.37.37.175143013
17347083007.30.020.277.287.3257.205158302
17346219007.2800.007.227.317.22247886
17345355007.28-0.01-0.077.327.387.28235883
17344491007.285-0.04-0.487.37.377.27258460
17343627007.320.141.957.187.337.145208114
17341035007.180.11.417.1257.2257.06237266
17340171007.080.071.007.0857.17160001
17339307007.010.010.1477.076.985117583
17338443007-0.14-1.897.1357.1357147720
17337579007.1350.223.116.97.146.9218952
17334987006.92-0.08-1.147.0757.0756.895212495
17334123007-0.04-0.577.047.0856.995180720
17333259007.040.081.157.057.117.01160158
17332395006.96-0.01-0.146.9956.9956.935166358
17331531006.970.192.736.8556.996.85213967
17328939006.7850.050.826.796.8456.76112872
17328075006.7300.006.8356.8356.73300502
17327211006.73-0.04-0.526.7656.8356.7395476
17326347006.765-0.04-0.596.716.9056.71161077
17325483006.8050.131.956.726.826.72274717
17322891006.675-0.13-1.846.86.876.665217061
17322027006.80.152.266.656.866.6585186
17321163006.6500.006.626.766.62156438
17320299006.65-0.12-1.706.776.86.62162687
Rendering Error