We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734708300 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1734621900 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1734535500 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1734449100 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1734362700 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1734103500 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1734017100 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1733930700 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1733844300 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1733757900 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1733498700 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1733412300 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1733325900 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1733239500 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1733153100 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1732893900 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1732807500 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1732721100 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1732634700 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1732548300 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1732289100 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1732202700 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1732116300 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1732029900 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1731943500 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1731684300 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1731597900 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1731511500 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1731425100 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1731338700 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1731079500 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1730993100 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1730906700 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1730820300 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1730733900 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1730474700 | 0.121 | -0.011 | -8.33 | 0.121 | 0.121 | 0.121 | 0 |
| 1730388240 | 0.132 | 0.011 | 9.09 | 0.13 | 0.132 | 0.13 | 37850 |
| 1730301900 | 0.121 | 0.011 | 10.00 | 0.119 | 0.121 | 0.119 | 45091 |
| 1730215500 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 42506 |
| 1729866240 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 14150 |
| 1729779900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 3 |
| 1729693440 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 1780 |
| 1729607040 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 158 |
| 1729520700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 10000 |
| 1729261500 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 16050 |
| 1729175100 | 0.1 | -0.001 | -0.99 | 0.1 | 0.1 | 0.1 | 65 |
| 1729088700 | 0.101 | 0.001 | 1.00 | 0.101 | 0.101 | 0.101 | 2980 |
| 1729002300 | 0.1 | -0.008 | -7.41 | 0.1 | 0.1 | 0.1 | 316 |
| 1728915900 | 0.108 | 0 | 0.00 | 0.1 | 0.108 | 0.1 | 30196 |
| 1728656700 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 14550 |
| 1728570300 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 3190 |
| 1728483900 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 1010 |
| 1728397500 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1728311100 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1728051900 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1727965500 | 0.108 | -0.002 | -1.82 | 0.108 | 0.108 | 0.108 | 5020 |
| 1727879100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727792700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 2000 |
| 1727706300 | 0.11 | -0.004 | -3.51 | 0.11 | 0.11 | 0.11 | 5000 |
| 1727447100 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1727360700 | 0.114 | -0.006 | -5.00 | 0.114 | 0.114 | 0.114 | 395 |
| 1727274300 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.12 | 11111 |
| 1727187900 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 879 |
| 1727101500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 9066 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
