We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727792700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1727706300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1727447100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1727360700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1727274300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1727187900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1727101500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1726842300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1726755900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1726669500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1726583100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1726496700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1726237500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 202 |
| 1726151100 | 12 | 0 | 0.00 | 12 | 12.04 | 12 | 41839 |
| 1726064700 | 12 | -0.02 | -0.17 | 12 | 12.02 | 12 | 2632 |
| 1725978300 | 12.02 | 0 | 0.00 | 12 | 12.02 | 12 | 1744 |
| 1725891900 | 12.02 | 0.02 | 0.17 | 12 | 12.02 | 12 | 4384 |
| 1725632700 | 12 | -0.02 | -0.17 | 12 | 12.02 | 12 | 4419 |
| 1725546300 | 12.02 | 0.02 | 0.17 | 12 | 12.02 | 12 | 22477 |
| 1725459840 | 12 | 0 | 0.00 | 12 | 12 | 12 | 3170 |
| 1725373500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 238 |
| 1725287100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 1683 |
| 1725027900 | 12 | -0.02 | -0.17 | 12 | 12 | 12 | 1804 |
| 1724941440 | 12.02 | 0.02 | 0.17 | 12 | 12.02 | 12 | 9816 |
| 1724855100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 1895 |
| 1724768700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 1641 |
| 1724682240 | 12 | 0 | 0.00 | 12 | 12 | 12 | 6346 |
| 1724423100 | 12 | 0 | 0.00 | 12 | 12.02 | 12 | 1689 |
| 1724336700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 21648 |
| 1724250300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 17003 |
| 1724163900 | 12 | 0 | 0.00 | 12 | 12.04 | 12 | 2220 |
| 1724077440 | 12 | -0.04 | -0.33 | 12 | 12.04 | 12 | 44099 |
| 1723818300 | 12.04 | 0.04 | 0.33 | 12 | 12.04 | 12 | 4102 |
| 1723645500 | 12 | 0 | 0.00 | 12 | 12.04 | 12 | 3396 |
| 1723559100 | 12 | 0 | 0.00 | 12 | 12.04 | 12 | 2461 |
| 1723472700 | 12 | 0 | 0.00 | 12 | 12.02 | 12 | 65931 |
| 1723213500 | 12 | 0 | 0.00 | 12 | 12.02 | 12 | 13850 |
| 1723127100 | 12 | 0 | 0.00 | 12 | 12.02 | 12 | 76896 |
| 1723040700 | 12 | 0 | 0.00 | 12 | 12.4 | 12 | 116307 |
| 1722954300 | 12 | 0 | 0.00 | 12 | 12.1 | 12 | 200031 |
| 1722867900 | 12 | 0 | 0.00 | 12 | 12.04 | 12 | 834867 |
| 1722608700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 54928 |
| 1722522300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 27215 |
| 1722435900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 126513 |
| 1722349500 | 12 | 0 | 0.00 | 12 | 12.02 | 12 | 90017 |
| 1722263100 | 12 | 0 | 0.00 | 12 | 12.02 | 12 | 420587 |
| 1722003900 | 12 | 0 | 0.00 | 12.04 | 12.04 | 12 | 29153 |
| 1721917500 | 12 | 0 | 0.00 | 12.02 | 12.02 | 12 | 31637 |
| 1721831100 | 12 | 0 | 0.00 | 12 | 12.02 | 12 | 16427 |
| 1721744700 | 12 | 0 | 0.00 | 12 | 12.02 | 12 | 31978 |
| 1721658300 | 12 | 0 | 0.00 | 12 | 12.02 | 12 | 14388 |
| 1721399100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 573 |
| 1721312700 | 12 | 0 | 0.00 | 12 | 12.02 | 12 | 10603 |
| 1721226240 | 12 | 0 | 0.00 | 12 | 12.02 | 12 | 19399 |
| 1721139900 | 12 | 0 | 0.00 | 12.02 | 12.06 | 12 | 15257 |
| 1721053440 | 12 | 0 | 0.00 | 12.04 | 12.04 | 12 | 29003 |
| 1720794300 | 12 | 0 | 0.00 | 12 | 12.06 | 12 | 8925 |
| 1720707900 | 12 | -0.02 | -0.17 | 12 | 12.06 | 12 | 6348 |
| 1720621500 | 12.02 | -0.02 | -0.17 | 12 | 12.02 | 12 | 26879 |
| 1720535100 | 12.04 | 0.02 | 0.17 | 12 | 12.06 | 12 | 469761 |
| 1720448700 | 12.02 | 0 | 0.00 | 12 | 12.04 | 12 | 1505599 |
| 1720189500 | 12.02 | -0.28 | -2.28 | 12.08 | 12.1 | 12.02 | 11015 |
| 1720103100 | 12.3 | 0.3 | 2.50 | 12 | 12.3 | 12 | 25605 |
| 1720016700 | 12 | 0 | 0.00 | 12 | 12.04 | 12 | 19098 |
| 1719930300 | 12 | 0 | 0.00 | 12 | 12.04 | 12 | 5574 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
