(ETER) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Greece
ASE
Natl BK Greece -Anr.- (ETER)
Natl BK Greece -Anr.- (ETER) Trades

Natl BK Greece -Anr.- (ETER)

0.00

0.00

(0.00%)

Closed March 25 11:20AM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 357,520

Neutral: 68,420

Sell: 744,836

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:11:51	514.35	2	basket idx	Sell	510.0000	519.58		1,170,776	31029	nyse
19:09:59	514.35	1	basket idx	Sell	510.0000	519.58		1,170,774	31028	nyse
19:07:45	514.34	1	basket idx	Sell	510.0000	519.58		1,170,773	31027	nyse
19:05:43	520.00	1	basket idx	Buy	510.0000	519.58		1,170,772	31026	nyse
19:04:37	514.35	1	basket idx	Sell	510.0000	519.58		1,170,771	31025	nyse
19:00:00	514.34	213,850			510.0000	519.58		1,170,770	31024	nyse
18:34:24	514.34	1	basket idx	Sell	510.0000	519.58		1,170,770	31023	nyse
18:34:16	514.34	1	basket idx	Sell	510.0000	519.58		1,170,769	31022	nyse
18:30:00	514.34	213,850			510.0000	519.58		1,170,768	31021	nyse
18:22:30	520.00	1	basket idx	Buy	510.0000	519.58		1,170,768	31020	nyse
18:15:31	514.35	1	basket idx	Sell	510.0000	519.58		1,170,767	31019	nyse
18:13:32	520.00	1	basket idx	Buy	510.0000	519.58		1,170,766	31018	nyse
17:51:55	519.675	1	basket idx	Buy	510.0000	519.58		1,170,765	31017	nyse
17:36:39	514.35	1	basket idx	Sell	510.0000	519.58		1,170,764	31016	nyse
17:30:53	515.00	40	basket idx	Buy	510.0000	519.58		1,170,763	31015	nyse
17:29:53	519.675	1	basket idx	Buy	510.0000	519.58		1,170,723	31014	nyse
17:27:50	514.50	2	basket idx	Sell	510.0000	519.58		1,170,722	31013	nyse
17:27:50	514.50	1	basket idx	Sell	510.0000	519.58		1,170,720	31012	nyse
17:19:02	515.00	1	basket idx	Buy	510.0000	519.58		1,170,719	31011	nyse
17:18:47	515.00	1	basket idx	Buy	510.0000	519.58		1,170,718	31010	nyse
17:18:47	515.00	1	basket idx	Buy	510.0000	519.58		1,170,717	31009	nyse
16:55:22	514.50	2	basket idx	Sell	510.0000	519.58		1,170,716	31008	nyse
16:50:35	520.00	3	basket idx	Buy	510.0000	519.58		1,170,714	31007	nyse
16:43:16	514.34	14	basket idx	Sell	510.0000	519.58		1,170,711	31006	nyse
16:37:51	514.50	8	basket idx	Buy	510.0000	514.60		1,170,697	31005	nyse
16:26:50	514.34	2,528		Sell	510.0000	519.58		1,170,689	31004	nyse
16:22:42	514.34	986		Sell	510.0000	519.58		1,168,161	31003	nyse
16:20:58	514.34	338		Sell	510.0000	519.58		1,167,175	31002	nyse
16:15:04	514.34	1	basket idx	Sell	510.0000	519.58		1,166,837	31001	nyse
16:10:00	514.34	213,850			510.0000	519.58		1,166,836	31000	nyse
16:05:38	525.11	1	basket idx	Buy	510.0000	525.11		1,166,836	30999	nyse
16:05:12	514.34	1	basket idx	Sell	510.0000	525.11		1,166,835	30998	nyse
16:05:12	514.34	645	form t	Sell	510.0000	525.11		1,166,834	30997	nyse
16:05:11	514.34	1	basket idx	Sell	510.0000	525.11		1,166,189	30996	nyse
16:05:10	514.34	1	basket idx	Sell	510.0000	525.11		1,166,188	30995	nyse
16:05:10	514.34	1	basket idx	Sell	510.0000	525.11		1,166,187	30994	nyse
16:05:10	514.34	1	basket idx	Sell	510.0000	525.11		1,166,186	30993	nyse
16:05:10	514.34	1	basket idx	Sell	510.0000	525.11		1,166,185	30992	nyse
16:05:09	514.34	1	basket idx	Sell	510.0000	525.11		1,166,184	30991	nyse
16:05:09	514.34	1	basket idx	Sell	510.0000	525.11		1,166,183	30990	nyse
16:02:57	514.34	1	basket idx	Sell	510.0000	525.11		1,166,182	30989	nyse
16:02:36	514.34	9	basket idx	Sell	510.0000	525.11		1,166,181	30988	nyse
16:02:23	514.34	7,937		Sell	510.0000	525.11		1,166,172	30987	nyse
16:02:22	514.34	10	basket idx	Sell	510.0000	525.11		1,158,235	30986	nyse
16:02:18	514.34	700		Sell	510.0000	525.11		1,158,225	30985	nyse
16:02:08	514.34	13,617		Sell	510.0000	525.11		1,157,525	30984	nyse
16:02:08	514.34	540		Sell	510.0000	525.11		1,143,908	30983	nyse
16:01:58	514.34	562		Sell	510.0000	525.11		1,143,368	30982	nyse
16:01:58	514.34	265		Sell	510.0000	525.11		1,142,806	30981	nyse
16:01:33	514.34	20	basket idx	Sell	510.0000	525.11		1,142,541	30980	nyse
16:01:23	514.34	75	basket idx	Sell	510.0000	525.11		1,142,521	30979	nyse
16:01:19	514.34	68	basket idx	Sell	510.0000	525.11		1,142,446	30978	nyse
16:01:19	514.34	413		Sell	510.0000	525.11		1,142,378	30977	nyse
16:01:05	514.34	1,113		Sell	510.0000	525.11		1,141,965	30976	nyse
16:00:51	514.34	15	basket idx	Sell	510.0000	525.11		1,140,852	30975	nyse
16:00:50	514.34	156		Sell	510.0000	525.11		1,140,837	30974	nyse
16:00:50	514.34	212		Sell	510.0000	525.11		1,140,681	30973	nyse
16:00:38	514.34	2,046		Sell	510.0000	525.11		1,140,469	30972	nyse
16:00:24	514.34	48	basket idx	Sell	510.0000	525.11		1,138,423	30971	nyse
16:00:23	514.34	21,110		Sell	510.0000	525.11		1,138,375	30970	nyse
16:00:22	514.34	9	basket idx	Sell	510.0000	525.11		1,117,265	30969	nyse
16:00:21	514.34	246		Sell	510.0000	525.11		1,117,256	30968	nyse
16:00:21	514.34	84	basket idx	Sell	510.0000	525.11		1,117,010	30967	nyse
16:00:21	514.34	91	basket idx	Sell	510.0000	525.11		1,116,926	30966	nyse
16:00:21	514.34	403		Sell	510.0000	525.11		1,116,835	30965	nyse
16:00:21	514.34	13	basket idx	Sell	510.0000	525.11		1,116,432	30964	nyse
16:00:21	514.34	267		Sell	510.0000	525.11		1,116,419	30963	nyse
16:00:21	514.34	937		Sell	510.0000	525.11		1,116,152	30962	nyse
16:00:21	514.34	6,495		Sell	510.0000	525.11		1,115,215	30961	nyse
16:00:21	514.34	100		Sell	510.0000	525.11		1,108,720	30960	nyse
16:00:21	514.34	17	basket idx	Sell	510.0000	525.11		1,108,620	30959	nyse
16:00:21	514.34	700		Sell	510.0000	525.11		1,108,603	30958	nyse
16:00:21	514.34	58	basket idx	Sell	510.0000	525.11		1,107,903	30957	nyse
16:00:21	514.34	599		Sell	510.0000	525.11		1,107,845	30956	nyse
16:00:21	514.34	3,000		Sell	510.0000	525.11		1,107,246	30955	nyse
16:00:21	514.34	98	basket idx	Sell	510.0000	525.11		1,104,246	30954	nyse
16:00:21	514.34	11	basket idx	Sell	510.0000	525.11		1,104,148	30953	nyse
16:00:21	514.34	8	basket idx	Sell	510.0000	525.11		1,104,137	30952	nyse
16:00:21	514.34	5	basket idx	Sell	510.0000	525.11		1,104,129	30951	nyse
16:00:21	514.34	383		Sell	510.0000	525.11		1,104,124	30950	nyse
16:00:21	514.34	132		Sell	510.0000	525.11		1,103,741	30949	nyse
16:00:20	514.34	29	basket idx	Sell	510.0000	525.11		1,103,609	30948	nyse
16:00:18	514.34	60	basket idx	Sell	510.0000	525.11		1,103,580	30947	nyse
16:00:17	514.34	2,236		Sell	510.0000	525.11		1,103,520	30946	nyse
16:00:17	514.34	168		Sell	510.0000	525.11		1,101,284	30945	nyse
16:00:17	514.34	9	basket idx	Sell	510.0000	525.11		1,101,116	30944	nyse
16:00:17	514.34	300		Sell	510.0000	525.11		1,101,107	30943	nyse
16:00:17	514.34	210		Sell	510.0000	525.11		1,100,807	30942	nyse
16:00:17	514.34	276		Sell	510.0000	525.11		1,100,597	30941	nyse
16:00:17	514.34	78	basket idx	Sell	510.0000	525.11		1,100,321	30940	nyse
16:00:10	514.34	1,415	avg.	Sell	510.0000	524.14		1,100,243	30939	nyse
16:00:05	514.34	5,130	form t	Sell	508.90	524.14		1,098,828	30938	nyse
16:00:05	514.34	6	basket idx	Sell	508.90	524.14		1,093,698	30937	nyse
16:00:05	514.34	265	form t	Sell	508.90	524.14		1,093,692	30936	nyse
16:00:05	514.34	26	basket idx	Sell	508.90	524.14		1,093,427	30935	nyse
16:00:05	514.34	63	basket idx	Sell	508.90	524.14		1,093,401	30934	nyse
16:00:05	514.34	379	form t	Sell	508.90	524.14		1,093,338	30933	nyse
16:00:05	514.34	1,547	form t	Sell	508.90	524.14		1,092,959	30932	nyse
16:00:02	514.34	2	basket idx	Sell	513.67	515.36		1,091,412	30931	nyse
16:00:02	514.34	34	basket idx	Sell	513.67	515.36		1,091,410	30930	nyse

Earth Gen Biofuel (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:04:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:04:42] Language: en-US
OKAY: [23:04:42] Cookies are enabled
OKAY: [23:04:42] Browser supports RequestAnimationFrame
OKAY: [23:04:42] Browser supports the WebScoket API
INFO: [23:04:42] Starting session (trades) for guest
INFO: [23:04:42] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:04:42] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASE%3AETER
- feedSymbol = AS%5EETER
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:04:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:04:42] Streamer WS Hostname: 51160c05b61f
INFO: [23:04:42] Starting the trades app
INFO: [23:04:42] [START]: Symbol loook up for AS^ETER
INFO: [23:04:43] [FINSH]: Symbol loook up for AS^ETER
INFO: [23:04:43] Loaded configuration for trades
INFO: [23:04:43] Creating trades table...
INFO: [23:04:43] Starting trades table for NYSE:TMO without montage
INFO: [23:04:43] lo-streamer/1/dist-swarm
INFO: [23:04:43] lo-streamer/1/dist-swarm
INFO: [23:04:43] lo-streamer/1/dist-swarm
INFO: [23:04:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:04:42] Language: en-US
OKAY: [23:04:42] Cookies are enabled
OKAY: [23:04:42] Browser supports RequestAnimationFrame
OKAY: [23:04:42] Browser supports the WebScoket API
INFO: [23:04:42] Starting session (trades) for guest
INFO: [23:04:42] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:04:42] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASE%3AETER
- feedSymbol = AS%5EETER
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:04:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:04:42] Streamer WS Hostname: 51160c05b61f
INFO: [23:04:42] Starting the trades app
INFO: [23:04:42] [START]: Symbol loook up for AS^ETER
INFO: [23:04:43] [FINSH]: Symbol loook up for AS^ETER
INFO: [23:04:43] Loaded configuration for trades
INFO: [23:04:43] Creating trades table...
INFO: [23:04:43] Starting trades table for NYSE:TMO without montage
INFO: [23:04:43] lo-streamer/1/dist-swarm
INFO: [23:04:43] lo-streamer/1/dist-swarm
INFO: [23:04:43] lo-streamer/1/dist-swarm