We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730474700 | 1.916 | 0.03 | 1.38 | 1.882 | 1.9285 | 1.882 | 6214605 |
| 1730388240 | 1.89 | -0.01 | -0.58 | 1.9 | 1.9175 | 1.8775 | 7173855 |
| 1730301900 | 1.901 | -0.03 | -1.45 | 1.936 | 1.9385 | 1.871 | 8635854 |
| 1730215500 | 1.929 | 0.05 | 2.61 | 1.89 | 1.9295 | 1.89 | 6395260 |
| 1729866240 | 1.88 | -0.01 | -0.69 | 1.9 | 1.9 | 1.845 | 5628674 |
| 1729779900 | 1.893 | 0 | 0.13 | 1.89 | 1.9065 | 1.861 | 8560057 |
| 1729693440 | 1.8905 | -0.06 | -3.05 | 1.958 | 1.958 | 1.881 | 11206212 |
| 1729607040 | 1.95 | -0.07 | -3.32 | 2.02 | 2.028 | 1.9405 | 8199041 |
| 1729520700 | 2.017 | -0.04 | -1.71 | 2.044 | 2.053 | 2.005 | 2710591 |
| 1729261500 | 2.052 | 0.01 | 0.44 | 2.049 | 2.059 | 2.037 | 3173325 |
| 1729175100 | 2.043 | 0.04 | 1.84 | 2.0219999 | 2.047 | 2.016 | 3441740 |
| 1729088700 | 2.0059999 | 0.02 | 1.03 | 1.971 | 2.015 | 1.971 | 4903073 |
| 1729002300 | 1.9855 | 0.03 | 1.53 | 1.97 | 1.9895 | 1.9435 | 4008796 |
| 1728915900 | 1.9555 | -0.03 | -1.71 | 1.9815 | 1.9995 | 1.9435 | 3358354 |
| 1728656700 | 1.9895 | 0.04 | 1.79 | 1.9695 | 1.9895 | 1.946 | 4501962 |
| 1728570300 | 1.9545 | 0 | 0.03 | 1.952 | 1.961 | 1.936 | 3430885 |
| 1728483900 | 1.954 | -0.03 | -1.31 | 1.994 | 1.994 | 1.934 | 5271587 |
| 1728397500 | 1.98 | -0 | -0.08 | 1.9565 | 1.98 | 1.9565 | 4773278 |
| 1728311100 | 1.9815 | 0.02 | 1.05 | 1.954 | 1.9855 | 1.954 | 6135409 |
| 1728051900 | 1.961 | 0 | 0.23 | 1.95 | 1.9655 | 1.949 | 5238277 |
| 1727965500 | 1.9565 | -0.02 | -0.89 | 1.9505 | 1.9755 | 1.943 | 7495605 |
| 1727879100 | 1.974 | -0.05 | -2.61 | 1.992 | 2 | 1.959 | 14557092 |
| 1727792700 | 2.027 | -0.02 | -1.12 | 2.053 | 2.086 | 2.016 | 4438694 |
| 1727706300 | 2.05 | -0.04 | -1.91 | 2.072 | 2.11 | 2.043 | 6798200 |
| 1727447100 | 2.09 | -0.03 | -1.55 | 2.124 | 2.124 | 2.074 | 5505136 |
| 1727360700 | 2.123 | 0.05 | 2.17 | 2.085 | 2.128 | 2.083 | 7941395 |
| 1727274300 | 2.078 | 0.01 | 0.39 | 2.07 | 2.078 | 2.054 | 2793896 |
| 1727187900 | 2.07 | 0.02 | 0.98 | 2.05 | 2.072 | 2.046 | 9085837 |
| 1727101500 | 2.05 | 0.06 | 3.17 | 1.971 | 2.05 | 1.9685 | 7169970 |
| 1726842300 | 1.987 | 0.01 | 0.46 | 1.98 | 1.9985 | 1.9795 | 14696939 |
| 1726755900 | 1.978 | 0.01 | 0.61 | 1.98 | 1.987 | 1.9695 | 3417057 |
| 1726669500 | 1.966 | -0 | -0.13 | 1.9645 | 1.978 | 1.9565 | 2007536 |
| 1726583100 | 1.9685 | 0.01 | 0.28 | 1.9895 | 1.9895 | 1.9685 | 12003870 |
| 1726496700 | 1.963 | -0.01 | -0.36 | 1.9755 | 1.9755 | 1.955 | 2708966 |
| 1726237500 | 1.97 | 0.01 | 0.74 | 1.959 | 1.975 | 1.924 | 6463862 |
| 1726151100 | 1.9555 | -0 | -0.23 | 1.97 | 1.9865 | 1.9405 | 10232102 |
| 1726064700 | 1.96 | -0.01 | -0.61 | 1.988 | 1.9885 | 1.932 | 4094855 |
| 1725978300 | 1.972 | -0.04 | -1.94 | 2.012 | 2.028 | 1.961 | 7170873 |
| 1725891900 | 2.011 | -0.02 | -0.74 | 2.0299999 | 2.044 | 2.003 | 3360928 |
| 1725632700 | 2.0259999 | -0.02 | -1.17 | 2.031 | 2.052 | 2.02 | 4180276 |
| 1725546300 | 2.05 | 0.02 | 0.99 | 2.0299999 | 2.059 | 2.0299999 | 6592235 |
| 1725459840 | 2.0299999 | -0.02 | -0.98 | 2.021 | 2.0299999 | 2.001 | 5881089 |
| 1725373500 | 2.05 | -0.01 | -0.24 | 2.069 | 2.076 | 2.049 | 3536246 |
| 1725287100 | 2.055 | -0.01 | -0.44 | 2.06 | 2.066 | 2.009 | 5627624 |
| 1725027900 | 2.064 | 0.01 | 0.68 | 2.065 | 2.065 | 2.033 | 13149651 |
| 1724941500 | 2.05 | -0.01 | -0.34 | 2.05 | 2.059 | 2.0219999 | 9045258 |
| 1724855100 | 2.057 | -0.04 | -2.05 | 2.1 | 2.1 | 2.044 | 5039143 |
| 1724768700 | 2.1 | 0.02 | 0.72 | 2.09 | 2.109 | 2.08 | 2492517 |
| 1724682300 | 2.085 | 0.01 | 0.39 | 2.075 | 2.088 | 2.067 | 2059553 |
| 1724423100 | 2.077 | -0.02 | -0.76 | 2.1 | 2.1 | 2.061 | 2882561 |
| 1724336700 | 2.093 | 0.01 | 0.62 | 2.066 | 2.098 | 2.048 | 6214048 |
| 1724250300 | 2.08 | 0.08 | 3.74 | 2.003 | 2.087 | 2.003 | 5412319 |
| 1724163900 | 2.005 | -0.02 | -0.74 | 2.0299999 | 2.0299999 | 1.99 | 5408890 |
| 1724077440 | 2.02 | -0.03 | -1.22 | 2.045 | 2.06 | 2.02 | 2266365 |
| 1723818300 | 2.045 | 0 | 0.25 | 2.06 | 2.092 | 2.045 | 4223771 |
| 1723645500 | 2.04 | 0.04 | 2.00 | 2.024 | 2.045 | 2.015 | 5250713 |
| 1723559100 | 2 | -0.02 | -0.94 | 2.0019999 | 2.025 | 1.998 | 3007853 |
| 1723472700 | 2.019 | 0.03 | 1.53 | 1.97 | 2.036 | 1.97 | 1918279 |
| 1723213500 | 1.9885 | -0.01 | -0.53 | 2 | 2.0259999 | 1.98 | 2971241 |
| 1723127100 | 1.999 | 0.02 | 0.86 | 1.96 | 1.999 | 1.93 | 3349870 |
| 1723040700 | 1.982 | 0.06 | 3.23 | 1.959 | 1.9935 | 1.945 | 3487276 |
| 1722954300 | 1.92 | 0.03 | 1.43 | 1.9355 | 1.965 | 1.864 | 8750994 |
| 1722867900 | 1.893 | -0.15 | -7.52 | 1.8815 | 1.939 | 1.788 | 10503830 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
