Evrofarma S.A Historical Data - EVROF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Greece
ASE
Evrofarma S.A (EVROF)
Evrofarma S.A (EVROF) Historical

Evrofarma S.A (EVROF)

1.885

0.025

( 1.34% )

Updated: 06:09:02

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737127500	1.86	0.03	1.64	1.82	1.875	1.82	10478
1737041100	1.83	-0.06	-3.17	1.89	1.9	1.83	9018
1736954700	1.89	-0.06	-3.08	1.99	1.99	1.85	19429
1736868300	1.95	-0.09	-4.41	2.04	2.04	1.945	11820
1736781900	2.04	-0.02	-0.97	2.06	2.08	2	16120
1736522700	2.06	-0.09	-4.19	2.15	2.15	2.06	21051
1736436300	2.15	0.24	12.57	1.93	2.16	1.91	79943
1736349900	1.91	0.01	0.79	1.895	1.925	1.88	12361
1736263500	1.895	0.02	1.34	1.88	1.92	1.83	9807
1735917900	1.87	0.01	0.27	1.94	1.94	1.86	14433
1735831500	1.865	0.06	3.32	1.835	1.9	1.825	32447
1735658700	1.805	0.05	2.85	1.77	1.815	1.76	7464
1735572300	1.755	0.05	3.24	1.735	1.8	1.7	22749
1735313100	1.7	-0.02	-1.16	1.72	1.72	1.655	6773
1734967500	1.72	-0.06	-3.37	1.79	1.79	1.71	8398
1734708300	1.78	-0.01	-0.28	1.815	1.825	1.75	23931
1734621900	1.785	0.13	7.53	1.625	1.785	1.625	52032
1734535500	1.66	0.05	3.11	1.6	1.66	1.595	14388
1734449100	1.61	0.02	0.94	1.57	1.61	1.57	11705
1734362700	1.595	0.01	0.95	1.6	1.6	1.56	6438
1734103500	1.58	0.08	5.33	1.52	1.6	1.51	17911
1734017100	1.5	0.04	2.74	1.44	1.5	1.425	7519
1733930700	1.46	-0.01	-0.68	1.45	1.46	1.415	7140
1733844300	1.47	-0.02	-1.34	1.52	1.52	1.46	2165
1733757900	1.49	0.01	0.68	1.545	1.545	1.44	3202
1733498700	1.48	0.02	1.37	1.47	1.52	1.45	7900
1733412300	1.46	0.04	3.18	1.435	1.48	1.4	16087
1733325900	1.415	0.02	1.07	1.43	1.435	1.4	5280
1733239500	1.4	-0.02	-1.41	1.3899999	1.41	1.36	3623
1733153100	1.42	0	0.35	1.3899999	1.42	1.355	5849
1732893900	1.415	0.07	4.81	1.415	1.415	1.415	269
1732807500	1.35	-0.03	-1.82	1.37	1.395	1.35	3239
1732721100	1.375	-0.01	-0.36	1.385	1.385	1.34	6783
1732634700	1.3799999	0.01	1.10	1.37	1.385	1.365	990
1732548300	1.365	-0.05	-3.19	1.3799999	1.405	1.365	3421
1732289100	1.41	0.03	2.17	1.4	1.41	1.36	4499
1732202700	1.3799999	-0.01	-0.72	1.415	1.415	1.3799999	1160
1732116300	1.3899999	0.06	4.51	1.37	1.3899999	1.37	1415
1732029900	1.33	-0.09	-6.34	1.435	1.44	1.33	1210
1731943500	1.42	-0.03	-2.07	1.45	1.455	1.3799999	3391
1731684300	1.45	0.06	4.32	1.435	1.45	1.435	2100
1731597900	1.3899999	-0.02	-1.07	1.4	1.445	1.3799999	7893
1731511440	1.405	-0.02	-1.06	1.3899999	1.425	1.3899999	640
1731425100	1.42	0.01	0.71	1.425	1.43	1.4	1943
1731338700	1.41	-0.02	-1.40	1.445	1.445	1.41	4843
1731079500	1.43	0.05	3.62	1.375	1.43	1.375	6662
1730993100	1.3799999	-0.04	-2.82	1.4	1.41	1.375	7960
1730906700	1.42	0	0.35	1.405	1.44	1.4	1455
1730820300	1.415	0.01	0.35	1.385	1.415	1.3799999	7903
1730733900	1.41	0.01	0.71	1.455	1.46	1.3799999	3483
1730474700	1.4	-0.05	-3.45	1.45	1.5	1.4	5050
1730388240	1.45	0	0.35	1.4	1.475	1.385	11552
1730301900	1.445	-0.06	-3.99	1.475	1.48	1.42	8250
1730215500	1.5049999	0.01	1.01	1.5	1.5049999	1.465	861
1729866240	1.49	0.01	1.02	1.49	1.51	1.45	1335
1729779900	1.475	0.01	0.34	1.51	1.51	1.44	1719
1729693440	1.47	-0.02	-1.34	1.51	1.51	1.46	2444
1729607040	1.49	-0.04	-2.30	1.55	1.55	1.45	1788
1729520700	1.525	0	0.33	1.53	1.565	1.475	2556

BNP Paribas Issuance

Target Maturity Sept 202...

Baillie Gifford European...

Leonteq Securities

Westpac Banking

Bushveld Minerals

Societe Generale Effekten

Intesa Sanpaolo

XS2733507052 20260209 0....

Sprott Energy Transition...

SPDR SSGA My2026 Corpora...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions