Evrofarma S.A Historical Data - EVROF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Greece
ASE
Evrofarma S.A (EVROF)
Evrofarma S.A (EVROF) Historical

Evrofarma S.A (EVROF)

2.03

0.00

(0.00%)

Closed February 18 10:20AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739805900	2.0299999	0	0.00	2.05	2.07	2	11116
1739546700	2.0299999	-0.04	-1.93	2.0299999	2.08	2.02	6663
1739460300	2.07	0	0.00	2.06	2.09	2.04	12455
1739373900	2.07	-0.01	-0.48	2.08	2.08	1.98	26018
1739287500	2.08	0.01	0.48	2.06	2.16	2.06	41015
1739201100	2.07	0.15	7.53	1.96	2.1	1.92	34018
1738941900	1.925	0.1	5.19	1.85	1.97	1.84	26495
1738855500	1.83	0.03	1.67	1.835	1.9	1.8	22698
1738769100	1.8	-0.05	-2.44	1.86	1.86	1.785	13452
1738682700	1.845	0.02	1.37	1.82	1.85	1.8	7395
1738596300	1.82	-0.11	-5.45	1.895	1.895	1.805	25608
1738337100	1.925	0	0.00	1.945	1.96	1.925	10057
1738250700	1.925	0.03	1.58	1.95	1.98	1.915	54601
1738164300	1.895	0.01	0.26	1.85	1.915	1.845	20539
1738077900	1.89	0.01	0.53	1.88	1.91	1.835	13195
1737991500	1.88	0.03	1.62	1.82	1.885	1.805	12480
1737732300	1.85	-0.03	-1.60	1.88	1.88	1.81	8725
1737645900	1.88	0.12	6.82	1.8	1.88	1.75	18539
1737559500	1.76	-0.04	-1.95	1.75	1.83	1.75	12126
1737473040	1.795	-0.05	-2.45	1.84	1.86	1.79	15697
1737386700	1.84	-0.02	-1.08	1.895	1.895	1.795	8738
1737127500	1.86	0.03	1.64	1.82	1.875	1.82	10478
1737041100	1.83	-0.06	-3.17	1.89	1.9	1.83	9018
1736954700	1.89	-0.06	-3.08	1.99	1.99	1.85	19429
1736868300	1.95	-0.09	-4.41	2.04	2.04	1.945	11820
1736781900	2.04	-0.02	-0.97	2.06	2.08	2	16120
1736522700	2.06	-0.09	-4.19	2.15	2.15	2.06	21051
1736436300	2.15	0.24	12.57	1.93	2.16	1.91	79943
1736349900	1.91	0.01	0.79	1.895	1.925	1.88	12361
1736263500	1.895	0.02	1.34	1.88	1.92	1.83	9807
1735917900	1.87	-0.01	-0.53	1.94	1.94	1.86	14433
1735831500	1.88	0.08	4.16	1.835	1.9	1.825	32447
1735658700	1.805	0.05	2.85	1.77	1.815	1.76	7464
1735572300	1.755	0.04	2.63	1.735	1.8	1.7	22749
1735313100	1.71	-0.01	-0.58	1.72	1.72	1.655	6773
1734967500	1.72	-0.06	-3.37	1.79	1.79	1.71	8398
1734708300	1.78	-0.01	-0.28	1.815	1.825	1.75	23931
1734621900	1.785	0.13	7.53	1.625	1.785	1.625	52032
1734535500	1.66	0.05	3.11	1.6	1.66	1.595	14388
1734449100	1.61	0.02	0.94	1.57	1.61	1.57	11705
1734362700	1.595	0	0.31	1.6	1.6	1.56	6438
1734103500	1.59	0.09	6.00	1.52	1.6	1.51	17911
1734017100	1.5	0.04	2.74	1.44	1.5	1.425	7519
1733930700	1.46	-0.01	-0.68	1.45	1.46	1.415	7140
1733844300	1.47	-0.02	-1.34	1.52	1.52	1.46	2165
1733757900	1.49	0.01	0.68	1.545	1.545	1.44	3202
1733498700	1.48	0.02	1.37	1.47	1.52	1.45	7900
1733412300	1.46	0.04	3.18	1.435	1.48	1.4	16087
1733325900	1.415	0.02	1.07	1.43	1.435	1.4	5280
1733239500	1.4	-0.02	-1.41	1.3899999	1.41	1.36	3623
1733153100	1.42	0	0.35	1.3899999	1.42	1.355	5849
1732893900	1.415	0.07	4.81	1.415	1.415	1.415	269
1732807500	1.35	-0.03	-1.82	1.37	1.395	1.35	3239
1732721100	1.375	-0.01	-0.36	1.385	1.385	1.34	6783
1732634700	1.3799999	0.01	1.10	1.37	1.385	1.365	990
1732548300	1.365	-0.05	-3.19	1.3799999	1.405	1.365	3421
1732289100	1.41	0.03	2.17	1.4	1.41	1.36	4499
1732202700	1.3799999	-0.01	-0.72	1.415	1.415	1.3799999	1160
1732116300	1.3899999	0.06	4.51	1.37	1.3899999	1.37	1415
1732029900	1.33	-0.06	-4.32	1.435	1.44	1.33	1210
1731943500	1.3899999	-0.06	-4.14	1.45	1.455	1.3799999	3391

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions