We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741620300 | 3.4 | 0 | 0.00 | 3.39 | 3.4 | 3.36 | 2151 |
| 1741361100 | 3.4 | 0 | 0.00 | 3.35 | 3.4 | 3.35 | 3385 |
| 1741274700 | 3.4 | -0.02 | -0.58 | 3.4 | 3.42 | 3.4 | 5771 |
| 1741188300 | 3.42 | 0.04 | 1.18 | 3.39 | 3.43 | 3.39 | 4401 |
| 1741101900 | 3.38 | 0.02 | 0.60 | 3.4 | 3.41 | 3.34 | 9008 |
| 1740756300 | 3.36 | -0.04 | -1.18 | 3.36 | 3.37 | 3.36 | 139 |
| 1740669540 | 3.4 | 0.04 | 1.19 | 3.41 | 3.41 | 3.34 | 2824 |
| 1740583500 | 3.36 | -0.07 | -2.04 | 3.37 | 3.39 | 3.35 | 768 |
| 1740497100 | 3.43 | 0.01 | 0.29 | 3.4 | 3.43 | 3.4 | 5408 |
| 1740410700 | 3.42 | -0.03 | -0.87 | 3.42 | 3.44 | 3.4 | 2519 |
| 1740151500 | 3.45 | 0.05 | 1.47 | 3.39 | 3.46 | 3.39 | 9683 |
| 1740065100 | 3.4 | 0 | 0.00 | 3.39 | 3.44 | 3.38 | 12582 |
| 1739978700 | 3.4 | -0.01 | -0.29 | 3.44 | 3.45 | 3.38 | 4230 |
| 1739892300 | 3.41 | 0.02 | 0.59 | 3.41 | 3.41 | 3.38 | 11311 |
| 1739805900 | 3.39 | 0 | 0.00 | 3.37 | 3.42 | 3.36 | 5878 |
| 1739546700 | 3.39 | 0.04 | 1.19 | 3.36 | 3.4 | 3.31 | 6158 |
| 1739460300 | 3.35 | 0.01 | 0.30 | 3.36 | 3.38 | 3.31 | 5060 |
| 1739373900 | 3.34 | 0 | 0.00 | 3.31 | 3.34 | 3.3 | 6808 |
| 1739287500 | 3.34 | -0.01 | -0.30 | 3.34 | 3.34 | 3.31 | 1887 |
| 1739201100 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.33 | 2950 |
| 1738941900 | 3.35 | -0.03 | -0.89 | 3.39 | 3.39 | 3.35 | 3793 |
| 1738855500 | 3.38 | 0.04 | 1.20 | 3.35 | 3.38 | 3.33 | 5596 |
| 1738769100 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 10 |
| 1738682700 | 3.34 | 0.01 | 0.30 | 3.34 | 3.34 | 3.2799999 | 4260 |
| 1738596300 | 3.33 | -0.05 | -1.48 | 3.37 | 3.37 | 3.3 | 4265 |
| 1738337100 | 3.38 | 0 | 0.00 | 3.37 | 3.4 | 3.35 | 8014 |
| 1738250700 | 3.38 | -0.01 | -0.29 | 3.34 | 3.38 | 3.33 | 5351 |
| 1738164300 | 3.39 | -0.01 | -0.29 | 3.42 | 3.42 | 3.34 | 1890 |
| 1738077900 | 3.4 | 0 | 0.00 | 3.4 | 3.42 | 3.36 | 6060 |
| 1737991500 | 3.4 | -0.02 | -0.58 | 3.42 | 3.42 | 3.36 | 3545 |
| 1737732300 | 3.42 | 0.02 | 0.59 | 3.41 | 3.44 | 3.41 | 5719 |
| 1737645900 | 3.4 | 0.03 | 0.89 | 3.39 | 3.42 | 3.39 | 1371 |
| 1737559500 | 3.37 | -0.03 | -0.88 | 3.4 | 3.43 | 3.37 | 5866 |
| 1737473040 | 3.4 | -0.03 | -0.87 | 3.41 | 3.41 | 3.37 | 4315 |
| 1737386700 | 3.43 | 0.03 | 0.88 | 3.42 | 3.43 | 3.4 | 2146 |
| 1737127500 | 3.4 | 0.02 | 0.59 | 3.38 | 3.46 | 3.38 | 10470 |
| 1737041100 | 3.38 | -0.01 | -0.29 | 3.4 | 3.42 | 3.34 | 3927 |
| 1736954700 | 3.39 | 0 | 0.00 | 3.39 | 3.42 | 3.37 | 407 |
| 1736868300 | 3.39 | -0.02 | -0.59 | 3.39 | 3.42 | 3.38 | 4980 |
| 1736781900 | 3.41 | 0.04 | 1.19 | 3.4 | 3.42 | 3.37 | 5166 |
| 1736522700 | 3.37 | -0.02 | -0.59 | 3.38 | 3.4 | 3.37 | 9825 |
| 1736436300 | 3.39 | 0.04 | 1.19 | 3.33 | 3.39 | 3.33 | 13703 |
| 1736349900 | 3.35 | 0.07 | 2.13 | 3.25 | 3.35 | 3.25 | 39105 |
| 1736263500 | 3.2799999 | 0.03 | 0.92 | 3.25 | 3.29 | 3.25 | 3489 |
| 1735917900 | 3.25 | 0 | 0.00 | 3.22 | 3.2599999 | 3.22 | 7310 |
| 1735831500 | 3.25 | 0 | 0.00 | 3.24 | 3.2799999 | 3.24 | 2569 |
| 1735658700 | 3.25 | -0.01 | -0.31 | 3.2799999 | 3.2799999 | 3.22 | 2078 |
| 1735572300 | 3.2599999 | -0.03 | -0.91 | 3.2599999 | 3.2799999 | 3.2599999 | 1102 |
| 1735313100 | 3.29 | 0 | 0.00 | 3.21 | 3.29 | 3.21 | 1050 |
| 1734967500 | 3.29 | 0.05 | 1.54 | 3.2599999 | 3.29 | 3.2 | 5484 |
| 1734708300 | 3.24 | 0.01 | 0.31 | 3.2599999 | 3.27 | 3.2 | 683 |
| 1734621900 | 3.23 | -0.06 | -1.82 | 3.17 | 3.23 | 3.16 | 5109 |
| 1734535500 | 3.29 | 0.03 | 0.92 | 3.29 | 3.29 | 3.23 | 629 |
| 1734449100 | 3.2599999 | 0.02 | 0.62 | 3.24 | 3.3 | 3.2 | 15796 |
| 1734362700 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 253 |
| 1734103500 | 3.24 | 0.02 | 0.62 | 3.2 | 3.25 | 3.2 | 2778 |
| 1734017100 | 3.22 | -0.03 | -0.92 | 3.22 | 3.22 | 3.22 | 2000 |
| 1733930700 | 3.25 | 0.01 | 0.31 | 3.25 | 3.25 | 3.2 | 1406 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
