Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EYAPS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 3.33 | -0.05 | -1.48% | 3.35 | 3.35 | 3.33 | 1,206 |
| Jul 18 2024 | 3.38 | -0.03 | -0.88% | 3.43 | 3.43 | 3.36 | 2,085 |
| Jul 17 2024 | 3.41 | 0.01 | 0.29% | 3.43 | 3.43 | 3.38 | 6,681 |
| Jul 16 2024 | 3.40 | 0.03 | 0.89% | 3.37 | 3.50 | 3.35 | 35,958 |
| Jul 15 2024 | 3.37 | 0.16 | 4.98% | 3.21 | 3.38 | 3.21 | 26,579 |
| Jul 12 2024 | 3.21 | -0.02 | -0.62% | 3.24 | 3.24 | 3.21 | 200 |
| Jul 11 2024 | 3.23 | 0.03 | 0.94% | 3.21 | 3.23 | 3.21 | 1,545 |
| Jul 10 2024 | 3.20 | 0.00 | 0.00% | 3.17 | 3.20 | 3.16 | 1,700 |
| Jul 09 2024 | 3.20 | 0.01 | 0.31% | 3.22 | 3.22 | 3.13 | 1,570 |
| Jul 08 2024 | 3.19 | 0.04 | 1.27% | 3.15 | 3.19 | 3.15 | 619 |
| Jul 05 2024 | 3.15 | 0.05 | 1.61% | 3.13 | 3.18 | 3.13 | 2,990 |
| Jul 04 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
| Jul 03 2024 | 3.10 | 0.02 | 0.65% | 3.08 | 3.13 | 3.08 | 300 |
| Jul 02 2024 | 3.08 | -0.01 | -0.32% | 3.09 | 3.09 | 3.08 | 2,542 |
| Jul 01 2024 | 3.09 | 0.00 | 0.00% | 3.08 | 3.09 | 3.05 | 1,347 |
| Jun 28 2024 | 3.09 | 0.01 | 0.32% | 3.05 | 3.09 | 3.05 | 1,187 |
| Jun 27 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.01 | 858 |
| Jun 26 2024 | 3.08 | -0.02 | -0.65% | 3.08 | 3.08 | 3.04 | 2,344 |
| Jun 25 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
| Jun 21 2024 | 3.10 | 0.00 | 0.00% | 3.08 | 3.10 | 3.06 | 1,101 |
| Jun 20 2024 | 3.10 | 0.00 | 0.00% | 3.06 | 3.10 | 3.05 | 10,240 |
| Jun 19 2024 | 3.10 | 0.02 | 0.65% | 3.13 | 3.14 | 3.09 | 6,883 |
| Jun 18 2024 | 3.08 | -0.02 | -0.65% | 3.13 | 3.13 | 3.04 | 3,024 |
| Jun 17 2024 | 3.10 | -0.01 | -0.32% | 3.10 | 3.10 | 3.10 | 350 |
| Jun 14 2024 | 3.11 | -0.02 | -0.64% | 3.10 | 3.11 | 3.06 | 1,713 |
| Jun 13 2024 | 3.13 | -0.03 | -0.95% | 3.11 | 3.15 | 3.11 | 1,600 |
| Jun 12 2024 | 3.16 | 0.01 | 0.32% | 3.15 | 3.17 | 3.15 | 7,500 |
| Jun 11 2024 | 3.15 | 0.05 | 1.61% | 3.10 | 3.15 | 3.10 | 205 |
| Jun 10 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
| Jun 07 2024 | 3.10 | -0.06 | -1.90% | 3.15 | 3.16 | 3.10 | 1,708 |
| Jun 06 2024 | 3.16 | 0.09 | 2.93% | 3.08 | 3.16 | 3.08 | 11,034 |
| Jun 05 2024 | 3.07 | 0.00 | 0.00% | 3.06 | 3.10 | 3.04 | 6,352 |
| Jun 04 2024 | 3.07 | -0.06 | -1.92% | 3.11 | 3.11 | 3.06 | 6,194 |
| Jun 03 2024 | 3.13 | 0.03 | 0.97% | 3.11 | 3.13 | 3.07 | 2,261 |
| May 31 2024 | 3.10 | -0.04 | -1.27% | 3.10 | 3.14 | 3.10 | 3,345 |
| May 30 2024 | 3.14 | 0.03 | 0.96% | 3.10 | 3.15 | 3.10 | 1,348 |
| May 29 2024 | 3.11 | -0.02 | -0.64% | 3.12 | 3.15 | 3.11 | 2,971 |
| May 28 2024 | 3.13 | -0.02 | -0.63% | 3.17 | 3.19 | 3.13 | 7,727 |
| May 27 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.22 | 3.15 | 2,447 |
| May 24 2024 | 3.15 | -0.04 | -1.25% | 3.14 | 3.20 | 3.13 | 2,528 |
| May 23 2024 | 3.19 | -0.01 | -0.31% | 3.20 | 3.20 | 3.15 | 7,592 |
| May 22 2024 | 3.20 | -0.03 | -0.93% | 3.23 | 3.23 | 3.18 | 5,412 |
| May 21 2024 | 3.23 | -0.02 | -0.62% | 3.20 | 3.25 | 3.20 | 7,439 |
| May 20 2024 | 3.25 | 0.00 | 0.00% | 3.22 | 3.25 | 3.21 | 862 |
| May 17 2024 | 3.25 | -0.03 | -0.91% | 3.23 | 3.26 | 3.20 | 14,169 |
| May 16 2024 | 3.28 | 0.01 | 0.31% | 3.27 | 3.28 | 3.23 | 5,240 |
| May 15 2024 | 3.27 | 0.07 | 2.19% | 3.22 | 3.28 | 3.22 | 2,559 |
| May 14 2024 | 3.20 | -0.05 | -1.54% | 3.21 | 3.23 | 3.18 | 8,287 |
| May 13 2024 | 3.25 | 0.03 | 0.93% | 3.25 | 3.31 | 3.25 | 1,781 |
| May 10 2024 | 3.22 | 0.00 | 0.00% | 3.28 | 3.30 | 3.20 | 10,966 |
| May 09 2024 | 3.22 | 0.04 | 1.26% | 3.20 | 3.26 | 3.18 | 2,397 |
| May 08 2024 | 3.18 | -0.02 | -0.63% | 3.23 | 3.26 | 3.17 | 23,024 |
| May 02 2024 | 3.20 | 0.00 | 0.00% | 3.28 | 3.28 | 3.19 | 1,586 |
| Apr 30 2024 | 3.20 | -0.01 | -0.31% | 3.25 | 3.30 | 3.20 | 17,115 |
| Apr 29 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 0.00 |
| Apr 26 2024 | 3.21 | -0.01 | -0.31% | 3.26 | 3.26 | 3.20 | 2,593 |
| Apr 25 2024 | 3.22 | -0.03 | -0.92% | 3.28 | 3.29 | 3.21 | 1,359 |
| Apr 24 2024 | 3.25 | 0.00 | 0.00% | 3.22 | 3.27 | 3.22 | 7,790 |
| Apr 23 2024 | 3.25 | 0.00 | 0.00% | 3.31 | 3.32 | 3.24 | 3,503 |
