ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Athens Water Supply & Sewerage SA

Athens Water Supply & Sewerage SA (EYDAP)

6.02
-0.02
(-0.33%)
Closed February 23 10:20AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17401515006.0199999-0.02-0.336.076.075.9730869
17400651006.04-0.07-1.156.016.156.0127774
17399787006.1100.006.156.176.0932298
17398923006.110.010.166.086.156.0837858
17398059006.1-0.03-0.496.126.146.0929078
17395467006.130.050.826.056.136.0433948
17394603006.080.030.506.096.16.019999969208
17393739006.05-0.01-0.176.096.096.019999925468
17392875006.0599999-0.03-0.495.976.15.9731936
17392011006.09-0.02-0.336.116.136.0315033
17389419006.11-0.02-0.336.136.176.0927575
17388555006.130.152.5166.135.9767661
17387691005.980.010.175.996.015.9519904
17386827005.97-0.01-0.175.946.01999995.9469127
17385963005.98-0.13-2.136.036.15.9248422
17383371006.110.193.215.896.145.88182335
17382507005.92-0.02-0.345.895.925.8722607
17381643005.940.091.545.895.945.8932823
17380779005.85-0.05-0.855.865.95.858314
17379915005.9-0.05-0.845.885.945.8819478
17377323005.950.010.175.95.955.960292
17376459005.940.010.175.915.965.9119830
17375595005.9300.005.935.935.930
17374731005.9300.005.955.955.8449003
17373867005.93-0.03-0.505.975.975.8819759
17371275005.9600.005.955.985.9151452
17370411005.96-0.01-0.175.975.985.9217559
17369547005.970.071.195.955.995.930736
17368683005.900.005.925.945.8929297
17367819005.900.005.945.945.922590
17365227005.9-0.01-0.175.845.925.8449446
17364363005.910.010.175.925.955.8925188
17363499005.9-0.05-0.845.955.955.915145
17362635005.9500.005.885.975.8821877
17359179005.950.030.515.955.965.8726772
17358315005.920.040.685.925.955.8619871
17356587005.880.050.865.865.895.8359073
17355723005.830.030.525.835.865.848344
17353131005.8-0.04-0.685.865.875.7920185
17349675005.840.040.695.85.865.7492751
17347083005.80.010.175.785.85.7370985
17346219005.79-0.05-0.865.835.895.7699999107158
17345355005.84-0.03-0.515.80999995.885.8107486
17344491005.870.091.565.825.875.769999924222
17343627005.78-0.06-1.035.95.95.7828131
17341035005.840.020.345.765.865.7643643
17340171005.82-0.02-0.345.865.865.7813002
17339307005.840.040.695.795.845.7533291
17338443005.8-0.07-1.195.835.895.851069
17337579005.87-0.03-0.515.855.915.809999922796
17334987005.9-0.06-1.015.95.955.8538629
17334123005.960.020.345.975.975.931003
17333259005.940.061.025.95.965.943488
17332395005.88-0.01-0.175.95.945.8557844
17331531005.890.050.865.845.925.8222422
17328939005.840.050.865.85.865.7541184
17328075005.7900.005.745.85.7447914
17327211005.790.071.225.715.795.727440
17326347005.720.030.535.765.785.7116911
17325483005.69-0.06-1.045.785.785.6836546
Rendering Error

Your Recent History

Delayed Upgrade Clock