ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Athens Water Supply & Sewerage SA

Athens Water Supply & Sewerage SA (EYDAP)

5.80
0.01
(0.17%)
Closed December 21 10:20AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.80
Bid
5.77
Ask
5.80
Volume
70,985
5.73 Day's Range 5.80
0.00 52 Week Range 0.00
Previous Close
5.79
Open
5.78
Last Trade
500
@
5.8
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EYDAP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

EYDAP - Frequently Asked Questions (FAQ)

What is the current Athens Water Supply & Se... share price?
The current share price of Athens Water Supply & Se... is 5.80 €
What is the 1 year trading range for Athens Water Supply & Se... share price?
Athens Water Supply & Se... has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATEKAttica Public R
0.426 €
(10.94%)
3k
PRDProodeftiki R
0.248 €
(7.83%)
10.35k
FRIGOFrigoglass SAIC
0.23 €
(6.48%)
11.63k
NAYPNafpaktos Textile Industry SA
0.822 €
(5.38%)
100
AKRITAkritas R
0.72 €
(5.11%)
342
YALCOYalco Constantinoy SA
0.146 €
(-8.75%)
1,000
DOMIKDomika Kritis R
2.77 €
(-4.81%)
2.81k
ASTAKAlpha Real Estate Services SA
7.06 €
(-4.08%)
187
LOGISMOSLogismos R
1.52 €
(-3.80%)
2.96k
MEDICMedicon Hellas SA
2.10 €
(-3.23%)
3.21k
TENERGYTerna Energy SA
20.02 €
(1.01%)
17.34M
EUROBEurobank Ergasias Services and Holdings SA
2.25 €
(0.81%)
16.4M
ALPHAAlpha Services and Holdings SA
1.5795 €
(-0.54%)
6.39M
ETENational Bank of Greece
7.83 €
(1.16%)
4.08M
TPEIRPiraeus Financial Holdings SA
3.891 €
(-0.97%)
2.63M

Discussion

View Full Feed
cdnboy cdnboy 46 seconds ago
Well said!
MONI
BullNBear52 BullNBear52 1 minute ago
Damn kid is 9-0.
RickNagra RickNagra 4 minutes ago
$4 by Friday.
FNMA
MiamiGent MiamiGent 4 minutes ago
And I betta hurry up and secure a hotel room for the tonight and tomorrow night. Extended forecast for the Lehigh Valley (PA) is 16 degrees tonight and 9 degrees tomorrow night. It's at this point I say, "uncle"!
Tho I don't like the process at all. These hotels stays take considerable work.
SuperLogisticsMan SuperLogisticsMan 5 minutes ago
Wow...who bought 11.5 million shares at $0.007 @ 2:45PM yesterday?

It was not I, but congrats to whoever did. $CYBL
CYBL
flipper44 flipper44 5 minutes ago
I do not have info people do not have. It’s public. Quit trolling me LC.
NWBO
Hitman970 Hitman970 6 minutes ago
https://www.otcmarkets.com/stock/RMTD/overview

RMTD is not a shell.
RMTD
jeunke22 jeunke22 6 minutes ago
I am convinced that 90% of the short position is naked shorts at the MM’s and they exists almost all since the Nasdaq listing starting September 2021. Just a few 100 Thousand daily shares are made available on loan they are not going to make a dent and in fact they didn’t over time.
I hope t
LWLG
fnyack fnyack 7 minutes ago
A report on Google today stated that if everything goes well Shiba Inu can reach $0.89 by 2050, Wow! For those still holding on to this sick puppy, I would recommend the purchasing of a vault for storing Shiba, because who knows upon reincarnation you can be the richest guy in your village, that is
SHIBUSD
jimr1717 jimr1717 7 minutes ago
With that poor revenue maybe Marc should use his patent and start polishing metal.
He mentions it on every pump paid video, why not see if you can put up a street sign or for that matter they Now have internet!!

What a scam
IFUS
Wayne R Wayne R 8 minutes ago
I always knew that the day would come, one of my kids asking for the recipe for something I've made them for years.

My daughter asked me for my pancake recipe.

I know what the ingredients are, after 48 years of making them with a bit of this, some of that, etc I had to
Sunnybank Sunnybank 9 minutes ago
R/S then dilute back to trips. prototypicalStinky Pinky manuever. IMO. Happy Holidays to all.
GRLF
KCCO7913 KCCO7913 9 minutes ago
How about artificial neural networks for AI?

Big names on a brand new paper here: https://www.nature.com/articles/s41566-024-01567-z

Look at this from OFC earlier this year...an ANN using EO polymer and plasmonics (NLM's polymer): https://ieeexplore.ieee.org/document/1
LWLG
JohnnyRotton JohnnyRotton 10 minutes ago
80 tons is only 72oz, like I said before fair value with no sales is .0006 pretty much. 12 mil sales maybe .002.

This stock seems to be just marketing to find a bigger buyer, flip the mine for a few million. Getting a few hundred thousand from easy Pickens, but no real mining at this
NBRI
StockItOut StockItOut 10 minutes ago
Oh, it's happening alright. Just not with Xeriant.

Maybe they get XERI going (which is all you really care about), but I'm not going to believe Nexboard exists until I see Keith Duffy sitting at a table eating a bowl of shredded Nexboard with milk for breakfast, with a glass of Retace
XERI
TucsonPhil TucsonPhil 10 minutes ago
It's not legally a shell company, lol
KGKG
georgie18 georgie18 10 minutes ago
SCPCF....80...🥳Quantum Play...Please hit this link to request a chart from stockcharts... https://stockcharts.com/support/symbolrequest.html
SCPCF
georgie18 georgie18 11 minutes ago
SCPCF....80...🥳Quantum Play...Please hit this link to request a chart from stockcharts... https://stockcharts.com/support/symbolrequest.html
SCPCF
GolfnutBoston GolfnutBoston 12 minutes ago
OneMind is still listed on the Dell Edge Partner website. I didn't imply they're out of business. I just meant it more than appears there's been a change of some sort. 
AFFU
Monroe1 Monroe1 13 minutes ago
Bless you for what you do that helps others. Merry Christmas
ALSAF
georgie18 georgie18 14 minutes ago
RBOT...$12...🥳... https://schrts.co/sEgusVfJ ...2.7 Million Float...Looking for entry in the $11 range...
RBOT
georgie18 georgie18 14 minutes ago
RBOT...$12...🥳... https://schrts.co/sEgusVfJ ...2.7 Million Float...Looking for entry in the $11 range...

Your Recent History

Delayed Upgrade Clock