We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728051900 | 7.25 | -0.1 | -1.36 | 7.25 | 7.25 | 7.25 | 30 |
| 1727965500 | 7.35 | 0.1 | 1.38 | 7.35 | 7.35 | 7.35 | 2 |
| 1727879100 | 7.25 | 0 | 0.00 | 7.2 | 7.35 | 7.2 | 40 |
| 1727792700 | 7.25 | -0.45 | -5.84 | 7.3 | 7.35 | 7.25 | 1414 |
| 1727706300 | 7.7 | 0.45 | 6.21 | 7.4 | 7.7 | 7.1 | 1317 |
| 1727447100 | 7.25 | -0.8 | -9.94 | 7.6 | 7.6 | 7.25 | 2646 |
| 1727360700 | 8.05 | 0.15 | 1.90 | 7.8 | 8.05 | 7.8 | 1250 |
| 1727274300 | 7.9 | -0.1 | -1.25 | 7.9 | 7.9 | 7.9 | 590 |
| 1727187900 | 8 | 0.05 | 0.63 | 7.9 | 8 | 7.9 | 2500 |
| 1727101500 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1726842300 | 7.95 | -0.05 | -0.63 | 7.95 | 7.95 | 7.95 | 53 |
| 1726755900 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726669500 | 8 | 0.1 | 1.27 | 7.9 | 8 | 7.9 | 524 |
| 1726583100 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1726496700 | 7.9 | 0.1 | 1.28 | 7.8 | 7.9 | 7.8 | 950 |
| 1726237500 | 7.8 | -0.1 | -1.27 | 7.7 | 7.8 | 7.7 | 946 |
| 1726151100 | 7.9 | 0 | 0.00 | 7.9 | 7.95 | 7.9 | 1077 |
| 1726064700 | 7.9 | 0.15 | 1.94 | 7.8 | 7.9 | 7.8 | 405 |
| 1725978300 | 7.75 | -0.15 | -1.90 | 7.75 | 7.75 | 7.75 | 10 |
| 1725891900 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1725632700 | 7.9 | 0.3 | 3.95 | 7.9 | 7.9 | 7.9 | 1080 |
| 1725546300 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1725459840 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 25 |
| 1725373500 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1725287100 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1725027900 | 7.6 | -0.25 | -3.18 | 7.6 | 7.6 | 7.6 | 330 |
| 1724941500 | 7.85 | -0.1 | -1.26 | 7.8 | 7.85 | 7.6 | 638 |
| 1724855100 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1724768700 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1724682300 | 7.95 | 0.05 | 0.63 | 7.95 | 7.95 | 7.95 | 6 |
| 1724423100 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1724336700 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1724250300 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1724163900 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1724077500 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1723818300 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1723645500 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1723559100 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1723472700 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1723213500 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1723127100 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 1150 |
| 1723040700 | 7.9 | 0.3 | 3.95 | 7.5 | 7.9 | 7.5 | 330 |
| 1722954300 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 130 |
| 1722867900 | 7.6 | -0.35 | -4.40 | 7.65 | 7.65 | 7.6 | 1549 |
| 1722608700 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1722522300 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 50 |
| 1722435900 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1722349500 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 619 |
| 1722263100 | 7.95 | -0.05 | -0.63 | 7.95 | 7.95 | 7.95 | 381 |
| 1722003900 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1721917500 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1721831100 | 8 | 0 | 0.00 | 8 | 8 | 8 | 310 |
| 1721744700 | 8 | 0.05 | 0.63 | 8 | 8 | 8 | 8000 |
| 1721658300 | 7.95 | 0 | 0.00 | 7.9 | 7.95 | 7.9 | 271 |
| 1721399100 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1721312700 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1721226240 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 49 |
| 1721139900 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1721053440 | 7.95 | 0 | 0.00 | 7.65 | 7.95 | 7.65 | 253 |
| 1720794300 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1720707900 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1720621500 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 190 |
| 1720535100 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1720448700 | 7.95 | 0.35 | 4.61 | 8 | 8 | 7.95 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
