Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FLEXO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
| Mar 06 2025 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 20 |
| Mar 05 2025 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
| Mar 04 2025 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 2,110 |
| Feb 28 2025 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 165 |
| Feb 27 2025 | 7.70 | 0.10 | 1.32% | 7.70 | 7.70 | 7.70 | 1,298 |
| Feb 26 2025 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
| Feb 25 2025 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
| Feb 24 2025 | 7.60 | -0.10 | -1.30% | 7.60 | 7.60 | 7.60 | 70 |
| Feb 21 2025 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 1,295 |
| Feb 20 2025 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 111 |
| Feb 19 2025 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
| Feb 18 2025 | 7.70 | 0.15 | 1.99% | 7.70 | 7.70 | 7.70 | 230 |
| Feb 17 2025 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0.00 |
| Feb 14 2025 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0.00 |
| Feb 13 2025 | 7.55 | -0.25 | -3.21% | 7.55 | 7.55 | 7.55 | 20 |
| Feb 12 2025 | 7.80 | 0.05 | 0.65% | 7.70 | 7.80 | 7.70 | 3,240 |
| Feb 11 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| Feb 10 2025 | 7.75 | 0.10 | 1.31% | 7.55 | 7.75 | 7.55 | 1,014 |
| Feb 07 2025 | 7.65 | 0.20 | 2.68% | 7.60 | 7.65 | 7.45 | 555 |
| Feb 06 2025 | 7.45 | -0.05 | -0.67% | 7.45 | 7.45 | 7.45 | 5 |
| Feb 05 2025 | 7.50 | -0.10 | -1.32% | 7.45 | 7.75 | 7.45 | 3,516 |
| Feb 04 2025 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 200 |
| Feb 03 2025 | 7.60 | -0.10 | -1.30% | 7.70 | 7.70 | 7.60 | 1,212 |
| Jan 31 2025 | 7.70 | -0.10 | -1.28% | 7.70 | 7.70 | 7.70 | 2,966 |
| Jan 30 2025 | 7.80 | 0.05 | 0.65% | 7.75 | 7.80 | 7.75 | 1,246 |
| Jan 29 2025 | 7.75 | -0.05 | -0.64% | 7.70 | 7.75 | 7.70 | 210 |
| Jan 28 2025 | 7.80 | 0.00 | 0.00% | 7.70 | 7.80 | 7.70 | 110 |
| Jan 27 2025 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 10 |
| Jan 24 2025 | 7.80 | 0.00 | 0.00% | 7.50 | 7.80 | 7.50 | 21 |
| Jan 23 2025 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 10 |
| Jan 22 2025 | 7.80 | 0.05 | 0.65% | 7.80 | 7.80 | 7.75 | 5,385 |
| Jan 21 2025 | 7.75 | 0.00 | 0.00% | 7.80 | 7.80 | 7.75 | 550 |
| Jan 20 2025 | 7.75 | -0.20 | -2.52% | 7.80 | 7.80 | 7.75 | 372 |
| Jan 17 2025 | 7.95 | -0.05 | -0.63% | 7.80 | 7.95 | 7.80 | 1,305 |
| Jan 16 2025 | 8.00 | -0.05 | -0.62% | 8.00 | 8.05 | 8.00 | 670 |
| Jan 15 2025 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0.00 |
| Jan 14 2025 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0.00 |
| Jan 13 2025 | 8.05 | -0.05 | -0.62% | 7.90 | 8.05 | 7.90 | 1,495 |
| Jan 10 2025 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0.00 |
| Jan 09 2025 | 8.10 | 0.10 | 1.25% | 8.10 | 8.10 | 8.10 | 40 |
| Jan 08 2025 | 8.00 | -0.10 | -1.23% | 8.00 | 8.05 | 8.00 | 480 |
| Jan 07 2025 | 8.10 | 0.10 | 1.25% | 8.10 | 8.10 | 8.05 | 302 |
| Jan 03 2025 | 8.00 | 0.00 | 0.00% | 7.90 | 8.00 | 7.90 | 470 |
| Jan 02 2025 | 8.00 | -0.10 | -1.23% | 8.10 | 8.10 | 7.85 | 131 |
| Dec 31 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0.00 |
| Dec 30 2024 | 8.10 | 0.05 | 0.62% | 8.10 | 8.10 | 8.10 | 245 |
| Dec 27 2024 | 8.05 | -0.05 | -0.62% | 7.80 | 8.05 | 7.80 | 949 |
| Dec 23 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0.00 |
| Dec 20 2024 | 8.10 | -0.05 | -0.61% | 8.10 | 8.10 | 8.00 | 1,570 |
| Dec 19 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0.00 |
| Dec 18 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 360 |
| Dec 17 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0.00 |
| Dec 16 2024 | 8.15 | -0.10 | -1.21% | 8.15 | 8.15 | 8.15 | 2,000 |
| Dec 13 2024 | 8.25 | 0.15 | 1.85% | 7.80 | 8.25 | 7.80 | 738 |
| Dec 12 2024 | 8.10 | 0.10 | 1.25% | 8.00 | 8.10 | 8.00 | 1,170 |
| Dec 11 2024 | 8.00 | -0.05 | -0.62% | 8.00 | 8.00 | 7.80 | 2,377 |
| Dec 10 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0.00 |
| Dec 09 2024 | 8.05 | -0.05 | -0.62% | 7.85 | 8.05 | 7.75 | 145 |
