We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734967500 | 0.432 | 0.012 | 2.86 | 0.42 | 0.432 | 0.42 | 5000 |
| 1734708300 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1734621900 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1734535500 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 6550 |
| 1734449100 | 0.42 | -0.009 | -2.10 | 0.43 | 0.43 | 0.42 | 17484 |
| 1734362700 | 0.429 | 0.024 | 5.93 | 0.421 | 0.429 | 0.405 | 15302 |
| 1734103500 | 0.405 | -0.012 | -2.88 | 0.423 | 0.423 | 0.405 | 206 |
| 1734017100 | 0.417 | -0.002 | -0.48 | 0.415 | 0.417 | 0.401 | 5260 |
| 1733930700 | 0.419 | 0.0090001 | 2.20 | 0.416 | 0.419 | 0.416 | 2413 |
| 1733844300 | 0.4099999 | -0.009 | -2.15 | 0.427 | 0.427 | 0.4099999 | 6462 |
| 1733757900 | 0.419 | -0.011 | -2.56 | 0.425 | 0.44 | 0.4109999 | 27197 |
| 1733498700 | 0.43 | 0.015 | 3.61 | 0.416 | 0.43 | 0.416 | 30 |
| 1733412300 | 0.415 | -0.005 | -1.19 | 0.427 | 0.43 | 0.415 | 2525 |
| 1733325900 | 0.42 | 0.0100001 | 2.44 | 0.42 | 0.42 | 0.405 | 7400 |
| 1733239500 | 0.4099999 | 0.0039999 | 0.99 | 0.39 | 0.4099999 | 0.39 | 9255 |
| 1733153100 | 0.406 | 0.006 | 1.50 | 0.4069999 | 0.4089999 | 0.4 | 18840 |
| 1732893900 | 0.4 | 0.01 | 2.56 | 0.397 | 0.418 | 0.396 | 47216 |
| 1732807500 | 0.39 | 0.011 | 2.90 | 0.385 | 0.39 | 0.385 | 22561 |
| 1732721100 | 0.379 | 0.009 | 2.43 | 0.372 | 0.379 | 0.372 | 22644 |
| 1732634700 | 0.37 | 0.006 | 1.65 | 0.368 | 0.37 | 0.368 | 6995 |
| 1732548300 | 0.364 | 0.005 | 1.39 | 0.36 | 0.364 | 0.36 | 13490 |
| 1732289100 | 0.359 | 0.009 | 2.57 | 0.35 | 0.359 | 0.35 | 22635 |
| 1732202700 | 0.35 | 0.0040001 | 1.16 | 0.35 | 0.35 | 0.35 | 2557 |
| 1732116300 | 0.3459999 | 0.0059999 | 1.76 | 0.33 | 0.3459999 | 0.33 | 15232 |
| 1732029900 | 0.34 | 0.01 | 3.03 | 0.338 | 0.34 | 0.338 | 13125 |
| 1731943500 | 0.33 | -0.009 | -2.65 | 0.325 | 0.339 | 0.321 | 8149 |
| 1731684300 | 0.339 | 0.002 | 0.59 | 0.335 | 0.339 | 0.335 | 8600 |
| 1731597900 | 0.337 | 0.008 | 2.43 | 0.333 | 0.337 | 0.333 | 7020 |
| 1731511440 | 0.329 | 0 | 0.00 | 0.328 | 0.329 | 0.328 | 6300 |
| 1731425100 | 0.329 | 0 | 0.00 | 0.32 | 0.33 | 0.317 | 28795 |
| 1731338700 | 0.329 | -0.001 | -0.30 | 0.332 | 0.332 | 0.32 | 21714 |
| 1731079500 | 0.33 | -0.003 | -0.90 | 0.33 | 0.335 | 0.32 | 46587 |
| 1730993100 | 0.333 | -0.023 | -6.46 | 0.35 | 0.35 | 0.332 | 24700 |
| 1730906700 | 0.356 | 0.007 | 2.01 | 0.357 | 0.357 | 0.355 | 8559 |
| 1730820300 | 0.349 | 0.01 | 2.95 | 0.34 | 0.349 | 0.34 | 7841 |
| 1730733900 | 0.339 | 0.019 | 5.94 | 0.334 | 0.339 | 0.334 | 6580 |
| 1730474700 | 0.32 | -0.009 | -2.74 | 0.33 | 0.33 | 0.32 | 8621 |
| 1730388240 | 0.329 | 0.009 | 2.81 | 0.329 | 0.329 | 0.329 | 6343 |
| 1730301900 | 0.32 | -0.009 | -2.74 | 0.335 | 0.335 | 0.32 | 11746 |
| 1730215500 | 0.329 | 0 | 0.00 | 0.33 | 0.33 | 0.325 | 8779 |
| 1729866300 | 0.329 | 0.005 | 1.54 | 0.32 | 0.329 | 0.314 | 10567 |
| 1729779900 | 0.324 | -0.015 | -4.42 | 0.326 | 0.334 | 0.324 | 9271 |
| 1729693440 | 0.339 | 0.009 | 2.73 | 0.337 | 0.339 | 0.337 | 6642 |
| 1729607040 | 0.33 | -0.02 | -5.71 | 0.336 | 0.336 | 0.33 | 53452 |
| 1729520700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 7880 |
| 1729261500 | 0.35 | -0.007 | -1.96 | 0.35 | 0.35 | 0.35 | 14412 |
| 1729175100 | 0.357 | 0.0130001 | 3.78 | 0.3459999 | 0.359 | 0.3459999 | 22515 |
| 1729088700 | 0.3439999 | 0.0049999 | 1.47 | 0.339 | 0.3449999 | 0.339 | 11451 |
| 1729002300 | 0.339 | 0.008 | 2.42 | 0.33 | 0.34 | 0.32 | 15831 |
| 1728915900 | 0.331 | -0.01 | -2.93 | 0.329 | 0.331 | 0.322 | 18530 |
| 1728656700 | 0.341 | -0.006 | -1.73 | 0.336 | 0.341 | 0.332 | 30710 |
| 1728570300 | 0.3469999 | 0.0039999 | 1.17 | 0.353 | 0.353 | 0.3469999 | 15100 |
| 1728483900 | 0.343 | -0.006 | -1.72 | 0.336 | 0.3479999 | 0.336 | 24450 |
| 1728397500 | 0.349 | 0.0030001 | 0.87 | 0.349 | 0.349 | 0.349 | 6630 |
| 1728311100 | 0.3459999 | -0.019 | -5.21 | 0.369 | 0.369 | 0.3459999 | 18465 |
| 1728051900 | 0.365 | -0.029 | -7.36 | 0.39 | 0.39 | 0.356 | 30565 |
| 1727965500 | 0.394 | 0.029 | 7.95 | 0.363 | 0.394 | 0.363 | 17558 |
| 1727879100 | 0.365 | 0.007 | 1.96 | 0.356 | 0.365 | 0.355 | 7551 |
| 1727792700 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1727706300 | 0.358 | 0.0130001 | 3.77 | 0.353 | 0.358 | 0.353 | 2251 |
| 1727447100 | 0.3449999 | -0.003 | -0.86 | 0.3469999 | 0.35 | 0.3449999 | 2850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
