We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722349500 | 0.439 | -0.011 | -2.44 | 0.44 | 0.44 | 0.424 | 24235 |
| 1722263100 | 0.45 | -0.001 | -0.22 | 0.4099999 | 0.459 | 0.4099999 | 166445 |
| 1722003900 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1721917500 | 0.451 | 0 | 0.00 | 0.453 | 0.453 | 0.451 | 275 |
| 1721831100 | 0.451 | 0 | 0.00 | 0.454 | 0.459 | 0.451 | 10000 |
| 1721744700 | 0.451 | 0.003 | 0.67 | 0.45 | 0.451 | 0.45 | 7910 |
| 1721658300 | 0.448 | -0.001 | -0.22 | 0.444 | 0.449 | 0.432 | 6000 |
| 1721399100 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1721312700 | 0.449 | 0.003 | 0.67 | 0.44 | 0.449 | 0.44 | 5000 |
| 1721226300 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1721139900 | 0.446 | 0.022 | 5.19 | 0.445 | 0.446 | 0.445 | 1300 |
| 1721053440 | 0.424 | -0.009 | -2.08 | 0.429 | 0.429 | 0.424 | 450 |
| 1720794300 | 0.433 | 0 | 0.00 | 0.43 | 0.433 | 0.43 | 2060 |
| 1720707900 | 0.433 | -0.01 | -2.26 | 0.448 | 0.449 | 0.429 | 8450 |
| 1720621500 | 0.443 | 0.002 | 0.45 | 0.443 | 0.443 | 0.443 | 6580 |
| 1720535100 | 0.441 | 0.001 | 0.23 | 0.438 | 0.441 | 0.43 | 15101 |
| 1720448700 | 0.44 | -0.018 | -3.93 | 0.45 | 0.45 | 0.433 | 19750 |
| 1720189500 | 0.458 | 0.024 | 5.53 | 0.446 | 0.458 | 0.446 | 4080 |
| 1720103100 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1720016700 | 0.434 | -0.024 | -5.24 | 0.455 | 0.455 | 0.434 | 23390 |
| 1719930300 | 0.458 | 0.01 | 2.23 | 0.455 | 0.46 | 0.455 | 4000 |
| 1719843900 | 0.448 | 0.002 | 0.45 | 0.44 | 0.459 | 0.43 | 22475 |
| 1719584700 | 0.446 | 0.003 | 0.68 | 0.432 | 0.446 | 0.429 | 2000 |
| 1719498300 | 0.443 | 0.003 | 0.68 | 0.436 | 0.443 | 0.425 | 18400 |
| 1719411900 | 0.44 | -0.014 | -3.08 | 0.44 | 0.44 | 0.44 | 80 |
| 1719325500 | 0.454 | 0.014 | 3.18 | 0.452 | 0.46 | 0.452 | 7860 |
| 1718979900 | 0.44 | 0.002 | 0.46 | 0.45 | 0.462 | 0.44 | 13810 |
| 1718893500 | 0.438 | -0.002 | -0.45 | 0.45 | 0.47 | 0.438 | 54476 |
| 1718807100 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1718720700 | 0.44 | -0.02 | -4.35 | 0.453 | 0.463 | 0.44 | 56385 |
| 1718634300 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1718375100 | 0.46 | -0.01 | -2.13 | 0.465 | 0.465 | 0.445 | 28300 |
| 1718288700 | 0.47 | -0.007 | -1.47 | 0.47 | 0.475 | 0.46 | 3620 |
| 1718202300 | 0.477 | 0 | 0.00 | 0.477 | 0.477 | 0.477 | 0 |
| 1718115900 | 0.477 | -0.001 | -0.21 | 0.485 | 0.485 | 0.464 | 11870 |
| 1718029500 | 0.478 | 0.01 | 2.14 | 0.462 | 0.478 | 0.451 | 600 |
| 1717770300 | 0.468 | -0.006 | -1.27 | 0.48 | 0.487 | 0.46 | 20600 |
| 1717683900 | 0.474 | -0.016 | -3.27 | 0.48 | 0.48 | 0.474 | 1500 |
| 1717597500 | 0.49 | 0.002 | 0.41 | 0.498 | 0.5 | 0.48 | 11040 |
| 1717511040 | 0.488 | 0.003 | 0.62 | 0.472 | 0.49 | 0.46 | 39374 |
| 1717424700 | 0.485 | 0.027 | 5.90 | 0.46 | 0.49 | 0.46 | 28114 |
| 1717165440 | 0.458 | -0.009 | -1.93 | 0.456 | 0.47 | 0.456 | 5735 |
| 1717079100 | 0.467 | 0 | 0.00 | 0.467 | 0.467 | 0.467 | 0 |
| 1716992700 | 0.467 | -0.006 | -1.27 | 0.469 | 0.471 | 0.463 | 3150 |
| 1716906300 | 0.473 | -0.001 | -0.21 | 0.456 | 0.473 | 0.456 | 20155 |
| 1716819900 | 0.474 | -0.001 | -0.21 | 0.469 | 0.474 | 0.469 | 5000 |
| 1716560700 | 0.475 | 0.006 | 1.28 | 0.468 | 0.48 | 0.46 | 11010 |
| 1716474300 | 0.469 | 0.016 | 3.53 | 0.462 | 0.47 | 0.462 | 6500 |
| 1716387900 | 0.453 | -0.005 | -1.09 | 0.456 | 0.468 | 0.449 | 42275 |
| 1716301500 | 0.458 | -0.012 | -2.55 | 0.47 | 0.479 | 0.457 | 75430 |
| 1716215100 | 0.47 | -0.01 | -2.08 | 0.484 | 0.504 | 0.47 | 24336 |
| 1715955900 | 0.48 | 0.009 | 1.91 | 0.494 | 0.494 | 0.471 | 13540 |
| 1715869500 | 0.471 | -0.029 | -5.80 | 0.5 | 0.502 | 0.471 | 29113 |
| 1715783100 | 0.5 | -0.022 | -4.21 | 0.516 | 0.534 | 0.498 | 93840 |
| 1715696700 | 0.522 | 0.018 | 3.57 | 0.524 | 0.59 | 0.506 | 754237 |
| 1715610300 | 0.504 | 0.114 | 29.23 | 0.4099999 | 0.506 | 0.4 | 1832788 |
| 1715351100 | 0.39 | -0.007 | -1.76 | 0.39 | 0.39 | 0.389 | 8650 |
| 1715264700 | 0.397 | 0.004 | 1.02 | 0.39 | 0.4 | 0.39 | 2500 |
| 1715178240 | 0.393 | 0.005 | 1.29 | 0.4 | 0.4 | 0.39 | 14295 |
| 1714659900 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
