ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

FOODL Foodlink SA

0.465
-0.01 (-2.11%)
Last Updated: 04:31:18
Delayed by 15 minutes

FOODL Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2025 0.475 0.006 1.28% 0.452 0.478 0.452 6,427
Jan 24 2025 0.469 0.00 0.00% 0.47 0.475 0.462 22,645
Jan 23 2025 0.469 0.004 0.86% 0.46 0.47 0.456 15,310
Jan 22 2025 0.465 -0.002 -0.43% 0.463 0.465 0.462 5,700
Jan 21 2025 0.467 -0.003 -0.64% 0.465 0.469 0.461 3,157
Jan 20 2025 0.47 0.003 0.64% 0.469 0.47 0.46 4,812
Jan 17 2025 0.467 0.017 3.78% 0.468 0.468 0.45 5,018
Jan 16 2025 0.45 0.00 0.00% 0.455 0.467 0.45 11,712
Jan 15 2025 0.45 0.01 2.27% 0.448 0.45 0.448 3,400
Jan 14 2025 0.44 0.00 0.00% 0.44 0.44 0.44 0.00
Jan 13 2025 0.44 0.00 0.00% 0.435 0.44 0.435 4,443
Jan 10 2025 0.44 0.003 0.69% 0.441 0.45 0.44 15,129
Jan 09 2025 0.437 0.007 1.63% 0.433 0.437 0.433 9,262
Jan 08 2025 0.43 -0.016 -3.59% 0.445 0.447 0.43 48,100
Jan 07 2025 0.446 0.005 1.13% 0.44 0.446 0.435 33,372
Jan 03 2025 0.441 0.008 1.85% 0.434 0.441 0.43 18,500
Jan 02 2025 0.433 -0.007 -1.59% 0.44 0.448 0.426 72,500
Dec 31 2024 0.44 0.00 0.00% 0.439 0.44 0.435 18,718
Dec 30 2024 0.44 0.012 2.80% 0.43 0.44 0.43 17,850
Dec 27 2024 0.428 -0.004 -0.93% 0.43 0.43 0.424 15,733
Dec 23 2024 0.432 0.012 2.86% 0.42 0.432 0.42 5,000
Dec 20 2024 0.42 0.00 0.00% 0.42 0.42 0.42 0.00
Dec 19 2024 0.42 0.00 0.00% 0.42 0.42 0.42 0.00
Dec 18 2024 0.42 0.00 0.00% 0.42 0.42 0.42 6,550
Dec 17 2024 0.42 -0.009 -2.10% 0.43 0.43 0.42 17,484
Dec 16 2024 0.429 0.024 5.93% 0.421 0.429 0.405 15,302
Dec 13 2024 0.405 -0.012 -2.88% 0.423 0.423 0.405 206
Dec 12 2024 0.417 -0.002 -0.48% 0.415 0.417 0.401 5,260
Dec 11 2024 0.419 0.009 2.20% 0.416 0.419 0.416 2,413
Dec 10 2024 0.41 -0.009 -2.15% 0.427 0.427 0.41 6,462
Dec 09 2024 0.419 -0.011 -2.56% 0.425 0.44 0.411 27,197
Dec 06 2024 0.43 0.015 3.61% 0.416 0.43 0.416 30
Dec 05 2024 0.415 -0.005 -1.19% 0.427 0.43 0.415 2,525
Dec 04 2024 0.42 0.01 2.44% 0.42 0.42 0.405 7,400
Dec 03 2024 0.41 0.004 0.99% 0.39 0.41 0.39 9,255
Dec 02 2024 0.406 0.006 1.50% 0.407 0.409 0.40 18,840
Nov 29 2024 0.40 0.01 2.56% 0.397 0.418 0.396 47,216
Nov 28 2024 0.39 0.011 2.90% 0.385 0.39 0.385 22,561
Nov 27 2024 0.379 0.009 2.43% 0.372 0.379 0.372 22,644
Nov 26 2024 0.37 0.006 1.65% 0.368 0.37 0.368 6,995
Nov 25 2024 0.364 0.005 1.39% 0.36 0.364 0.36 13,490
Nov 22 2024 0.359 0.009 2.57% 0.35 0.359 0.35 22,635
Nov 21 2024 0.35 0.004 1.16% 0.35 0.35 0.35 2,557
Nov 20 2024 0.346 0.006 1.76% 0.33 0.346 0.33 15,232
Nov 19 2024 0.34 0.01 3.03% 0.338 0.34 0.338 13,125
Nov 18 2024 0.33 -0.009 -2.65% 0.325 0.339 0.321 8,149
Nov 15 2024 0.339 0.002 0.59% 0.335 0.339 0.335 8,600
Nov 14 2024 0.337 0.008 2.43% 0.333 0.337 0.333 7,020
Nov 13 2024 0.329 0.00 0.00% 0.328 0.329 0.328 6,300
Nov 12 2024 0.329 0.00 0.00% 0.32 0.33 0.317 28,795
Nov 11 2024 0.329 -0.001 -0.30% 0.332 0.332 0.32 21,714
Nov 08 2024 0.33 -0.003 -0.90% 0.33 0.335 0.32 46,587
Nov 07 2024 0.333 -0.023 -6.46% 0.35 0.35 0.332 24,700
Nov 06 2024 0.356 0.007 2.01% 0.357 0.357 0.355 8,559
Nov 05 2024 0.349 0.01 2.95% 0.34 0.349 0.34 7,841
Nov 04 2024 0.339 0.019 5.94% 0.334 0.339 0.334 6,580
Nov 01 2024 0.32 -0.009 -2.74% 0.33 0.33 0.32 8,621
Oct 31 2024 0.329 0.009 2.81% 0.329 0.329 0.329 6,343
Oct 30 2024 0.32 -0.009 -2.74% 0.335 0.335 0.32 11,746

Your Recent History

Delayed Upgrade Clock