ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fourlis Holdings SA

Fourlis Holdings SA (FOYRK)

3.705
-0.075
(-1.98%)
Closed December 30 10:20AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
3.705
Bid
3.71
Ask
3.745
Volume
32,523
3.705 Day's Range 3.80
0.00 52 Week Range 0.00
Previous Close
3.78
Open
3.80
Last Trade
48
@
3.745
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FOYRK Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

FOYRK - Frequently Asked Questions (FAQ)

What is the current Fourlis share price?
The current share price of Fourlis is 3.705 €
What is the 1 year trading range for Fourlis share price?
Fourlis has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AKRITAkritas R
0.755 €
(11.03%)
1.47k
MPITRBitros R
0.605 €
(10.00%)
1,000
ATEKAttica Public R
0.464 €
(8.92%)
1.8k
VOSYSVogiatzogloy
2.28 €
(6.54%)
170
CENTRCentric Holdings SA
0.349 €
(5.76%)
144k
HAIDEHaidemenos R
0.47 €
(-22.31%)
37
KEPENMills Kepenos R
1.72 €
(-8.51%)
1.39k
LEBEKN Levederis
0.25 €
(-8.09%)
990
FRIGOFrigoglass SAIC
0.22 €
(-5.98%)
43.77k
PAIRE Pairis R
0.96 €
(-3.81%)
300
ALPHAAlpha Services and Holdings SA
1.624 €
(2.78%)
8.12M
ELLAKTOREllaktor S A
2.20 €
(1.62%)
2.31M
TPEIRPiraeus Financial Holdings SA
3.82 €
(-0.78%)
2.15M
EUROBEurobank Ergasias Services and Holdings SA
2.254 €
(0.94%)
1.77M
PVMEZZPhoenix Vega Mezz Plc
0.082 €
(0.00%)
1.61M

Discussion

View Full Feed
Eagle1 Eagle1 3 minutes ago
Good Morning All, like this one too RVPH 1.8797 0.0797 (4.43%) 12-30-24
RVPH
GTF GTF 3 minutes ago
This mornings incredible post:
https://x.com/ABIntlGroup/status/1873748749572518301
ABQQ
Magnum7419 Magnum7419 3 minutes ago
wow talk about painting the tape............1 share,sold

nasd
10:05:52 0.0009 1 Sell 0.0009 0.001
AHRO
Wayne R Wayne R 3 minutes ago
Where there is life there is hope
bucks2pennies bucks2pennies 3 minutes ago
No report of O/S increase for some time now. 16.8B+ remains the same as of 12/23/24 per OTC
GTCH
threewheeler threewheeler 3 minutes ago
BOPO tax loss selling some body, and nothing we can do about buying these, talk about sux
BOPO
saj saj 3 minutes ago
Buru nice move today over .7
glenn1919 glenn1919 3 minutes ago
erna.......................https://stockcharts.com/h-sc/ui?s=erna&p=W&b=5&g=0&id=p86431144783
ERNA
jour_trader jour_trader 3 minutes ago
Also, the price will be for 30, 60 or 90 bottles so don't we need to take capsule production max of 57K per 8 hour shift and divide by at least 30? We'd then take this and apply it to about 50% of price we see on GoodRx for a reasonable estimate for Elite revenue after pharmacy, distributor & other
ELTP
prototype_101 prototype_101 4 minutes ago
Hero EXACTLY 💯 in addition to Leonberger buying up 100,000 options outright and disposing ZERO, a couple more things he could consider,

1) the latest round of Annual Incentive Comps were issued at $5 strike, and this was at a time the PPS was in 3's

2) the new C
LWLG
AJH92 AJH92 4 minutes ago
Update - December 30: "United States Citizenship and Immigration Services (USCIS) has released processing data for EB-5 visa petitions through Q4 FY2024. The data includes the filings, approvals, denials, and pending cases of Form I-526 legacy, I-526, and I-526E petition for regional center investor
PSRU
tw0122 tw0122 4 minutes ago
.90s +30%%
JDZG
DaJester DaJester 4 minutes ago
One other thing that I think you are misunderstanding: I think Treasury will end up with 80-99.9% of the final share count, i.e. after considering a junior-to-common conversion and capital raise.

I think this is the fundamental difference in theories. It's going to be exceedingly diff
FNMA
stockprofitter stockprofitter 4 minutes ago
He doesn’t work for the government
FNMA
Wayne R Wayne R 4 minutes ago
You sound like Dylan Hunt

https://g.co/kgs/8k8Q7aj
rosemountbomber rosemountbomber 4 minutes ago
They have been waiting for the new formulation to weave its way through the patent and FDA approval processes.

Do we know if they have actually started the approval process with the FDA? Isn't that material information that they would need to release?

Also, I like the
AMRN
tw0122 tw0122 4 minutes ago
.93
JDZG
dexprs dexprs 4 minutes ago
We may have seen the short term bottom this morning. I am changing my tactics accordingly and will be adding larger positions.
FFFacts FFFacts 4 minutes ago
Why do we only see positive statement gains but never losses from the dishonorably discharged?
FNMA
DewDiligence DewDiligence 5 minutes ago
It’s just under 10% of my overall investment portfolio, but it’s about 30% of the drug/biotech portion of my portfolio.
Trooperstocks Trooperstocks 5 minutes ago
$RELT - The acquisition began as early as March of 2023, but its more recent strategic transformation underscores ONAR's visionary drive to position the agency at the forefront of the healthcare marketing industry. As ONAR expands its expertise to new and emerging markets, Of Kos aligns with its rob
RELT
LowFloatLopes LowFloatLopes 5 minutes ago
Bye bye wall 
HOLO
Trooperstocks Trooperstocks 5 minutes ago
$RELT - The acquisition began as early as March of 2023, but its more recent strategic transformation underscores ONAR's visionary drive to position the agency at the forefront of the healthcare marketing industry. As ONAR expands its expertise to new and emerging markets, Of Kos aligns with its rob
RELT
Omar8 Omar8 5 minutes ago
AlwaysRed,





Dropping to fill those last contracts ?


https://www.cmegroup.com/markets/metals/precious/silver.volume.html
SLV
barttt barttt 5 minutes ago
What is our market cap now?  Seems pretty low for owning a 20mil revenue/year furniture company 
ASKH