We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733153100 | 0.22 | 0.008 | 3.77 | 0.224 | 0.224 | 0.22 | 11000 |
| 1732893900 | 0.212 | 0.006 | 2.91 | 0.202 | 0.212 | 0.202 | 18700 |
| 1732807500 | 0.206 | 0.0020001 | 0.98 | 0.2039999 | 0.206 | 0.2039999 | 23310 |
| 1732721100 | 0.2039999 | -0.014 | -6.42 | 0.2039999 | 0.2039999 | 0.2039999 | 73502 |
| 1732634700 | 0.218 | 0.01 | 4.81 | 0.208 | 0.218 | 0.208 | 501 |
| 1732548300 | 0.208 | -0.004 | -1.89 | 0.208 | 0.208 | 0.208 | 49075 |
| 1732289100 | 0.212 | -0.008 | -3.64 | 0.212 | 0.212 | 0.212 | 20939 |
| 1732202700 | 0.22 | -0.01 | -4.35 | 0.22 | 0.22 | 0.22 | 6348 |
| 1732116300 | 0.23 | 0.01 | 4.55 | 0.23 | 0.23 | 0.23 | 5400 |
| 1732029900 | 0.22 | -0.01 | -4.35 | 0.24 | 0.24 | 0.22 | 4257 |
| 1731943500 | 0.23 | -0.02 | -8.00 | 0.236 | 0.236 | 0.23 | 4028 |
| 1731684300 | 0.25 | 0.014 | 5.93 | 0.25 | 0.25 | 0.25 | 3000 |
| 1731597900 | 0.236 | -0.014 | -5.60 | 0.25 | 0.25 | 0.236 | 1226 |
| 1731511440 | 0.25 | 0.008 | 3.31 | 0.242 | 0.25 | 0.242 | 100000 |
| 1731425100 | 0.242 | 0.022 | 10.00 | 0.236 | 0.242 | 0.236 | 100250 |
| 1731338700 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.22 | 28781 |
| 1731079500 | 0.21 | 0.01 | 5.00 | 0.218 | 0.218 | 0.21 | 10085 |
| 1730993100 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.2 | 79743 |
| 1730906700 | 0.21 | 0.004 | 1.94 | 0.21 | 0.21 | 0.21 | 15295 |
| 1730820300 | 0.206 | -0.004 | -1.90 | 0.2 | 0.206 | 0.2 | 99402 |
| 1730733900 | 0.21 | -0.01 | -4.55 | 0.21 | 0.21 | 0.21 | 29762 |
| 1730474700 | 0.22 | -0.008 | -3.51 | 0.228 | 0.228 | 0.22 | 7804 |
| 1730388240 | 0.228 | 0.02 | 9.62 | 0.228 | 0.228 | 0.228 | 8590 |
| 1730301900 | 0.208 | -0.01 | -4.59 | 0.208 | 0.208 | 0.208 | 90119 |
| 1730215500 | 0.218 | 0 | 0.00 | 0.22 | 0.22 | 0.218 | 19011 |
| 1729866240 | 0.218 | 0.002 | 0.93 | 0.218 | 0.218 | 0.218 | 1000 |
| 1729779900 | 0.216 | -0.004 | -1.82 | 0.216 | 0.216 | 0.216 | 41967 |
| 1729693440 | 0.22 | -0.008 | -3.51 | 0.238 | 0.238 | 0.22 | 42662 |
| 1729607040 | 0.228 | -0.004 | -1.72 | 0.23 | 0.23 | 0.228 | 22393 |
| 1729520700 | 0.232 | -0.006 | -2.52 | 0.23 | 0.232 | 0.23 | 21385 |
| 1729261500 | 0.238 | -0.004 | -1.65 | 0.238 | 0.238 | 0.238 | 60478 |
| 1729175100 | 0.242 | -0.004 | -1.63 | 0.246 | 0.246 | 0.242 | 30316 |
| 1729088700 | 0.246 | 0.006 | 2.50 | 0.24 | 0.246 | 0.24 | 42701 |
| 1729002300 | 0.24 | -0.02 | -7.69 | 0.278 | 0.278 | 0.24 | 107065 |
| 1728915900 | 0.26 | -0.01 | -3.70 | 0.26 | 0.26 | 0.26 | 62000 |
| 1728656700 | 0.27 | -0.008 | -2.88 | 0.27 | 0.27 | 0.27 | 26055 |
| 1728570300 | 0.278 | -0.008 | -2.80 | 0.278 | 0.278 | 0.278 | 57027 |
| 1728483900 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 88511 |
| 1728397500 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 26030 |
| 1728311100 | 0.2859999 | 0.0339999 | 13.49 | 0.2859999 | 0.2859999 | 0.2859999 | 213720 |
| 1728051900 | 0.252 | 0.014 | 5.88 | 0.252 | 0.252 | 0.252 | 72371 |
| 1727965500 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 68510 |
| 1727879100 | 0.238 | -0.008 | -3.25 | 0.246 | 0.246 | 0.238 | 28955 |
| 1727792700 | 0.246 | -0.026 | -9.56 | 0.27 | 0.27 | 0.246 | 100982 |
| 1727706300 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 365542 |
| 1727447100 | 0.272 | 0.024 | 9.68 | 0.272 | 0.272 | 0.272 | 197525 |
| 1727360700 | 0.248 | 0.022 | 9.73 | 0.248 | 0.248 | 0.248 | 181260 |
| 1727274300 | 0.226 | 0.02 | 9.71 | 0.226 | 0.226 | 0.226 | 250670 |
| 1727187900 | 0.206 | 0.017 | 8.99 | 0.206 | 0.206 | 0.206 | 28705 |
| 1727101500 | 0.189 | 0.0170001 | 9.88 | 0.189 | 0.189 | 0.189 | 19173 |
| 1726842300 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 131538 |
| 1726755900 | 0.1719999 | -0.015 | -8.02 | 0.1719999 | 0.1719999 | 0.1719999 | 228948 |
| 1726669500 | 0.187 | 0.001 | 0.54 | 0.195 | 0.195 | 0.187 | 79333 |
| 1726583100 | 0.186 | -0.01 | -5.10 | 0.19 | 0.19 | 0.186 | 158223 |
| 1726496700 | 0.196 | -0.004 | -2.00 | 0.196 | 0.196 | 0.196 | 72545 |
| 1726237500 | 0.2 | -0.006 | -2.91 | 0.199 | 0.2 | 0.199 | 109194 |
| 1726151100 | 0.206 | -0.004 | -1.90 | 0.21 | 0.21 | 0.206 | 16156 |
| 1726064700 | 0.21 | -0.002 | -0.94 | 0.21 | 0.21 | 0.21 | 120235 |
| 1725978300 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 14316 |
| 1725891900 | 0.212 | -0.006 | -2.75 | 0.22 | 0.22 | 0.212 | 20200 |
| 1725632700 | 0.218 | 0.012 | 5.83 | 0.208 | 0.218 | 0.208 | 39910 |
| 1725546300 | 0.206 | -0.004 | -1.90 | 0.216 | 0.216 | 0.206 | 18100 |
| 1725459840 | 0.21 | -0.008 | -3.67 | 0.21 | 0.21 | 0.21 | 5000 |
| 1725373500 | 0.218 | 0 | 0.00 | 0.214 | 0.218 | 0.214 | 12915 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
