ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Galaxy Cosmos Mezz Plc

Galaxy Cosmos Mezz Plc (GCMEZZ)

0.597
0.003
(0.51%)
Closed December 24 10:20AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17349675000.5970.0030.510.60.6040.59384582
17347083000.5940.011.710.5880.5950.585139888
17346219000.5840.01400012.460.56999990.5850.5699999171824
17345355000.569999900.000.56999990.5740.5689999172634
17344491000.569999900.000.56999990.5760.5669999274840
17343627000.5699999-0.01-1.720.580.5870.56899991019807
17341035000.5800.000.5850.5930.56999993116833
17340171000.5800.000.5890.5890.574328684
17339307000.58-0.018-3.010.5980.6060.581512017
17338443000.598-0.012-1.970.610.6140.5981782770
17337579000.61-0.08-11.590.6260.6340.6091683956
17334987000.6899999-0.02-2.820.710.730.68999993312100
17334123000.710.02000012.900.68999990.7590.68999993159068
17333259000.6899999-0.008-1.150.710.7150.6889999994488
17332395000.6980.00800011.160.68999990.70.687180157
17331531000.689999900.000.6760.7050.676141921
17328939000.68999990.00399990.580.6860.6980.68698026
17328075000.6860.0121.780.680.7020.68113675
17327211000.6740.0091.350.660.6790.6642944
17326347000.6650.0030.450.6670.6750.6651167
17325483000.662-0.007-1.050.6510.6680.647145051
17322891000.6690.0010.150.6460.6690.64631709
17322027000.6680.034.700.6320.6680.63224837
17321163000.6380.0111.750.6270.680.62797359
17320299000.627-0.053-7.790.6740.68999990.627137049
17319435000.68-0.009-1.310.6760.6860.6750094
17316843000.68899990.00499990.730.6810.68899990.67334361
17315979000.684-0.006-0.870.6810.69199990.6873649
17315114400.6899999-0.002-0.290.68999990.7050.6879999221888
17314251000.69199990.00599990.870.680.7340.68222753
17313387000.686-0.004-0.580.68999990.70.68558754
17310795000.68999990.0010.150.68899990.68999990.67561726
17309931000.68899990.00899991.320.6720.68899990.67211379
17309067000.68-0.006-0.870.69499990.69499990.67591451
17308203000.686-0.012-1.720.68999990.69099990.681706439
17307339000.6980.00800011.160.6820.6980.6844324
17304747000.68999990.00699991.020.680.69099990.67697965
17303882400.683-0.001-0.150.6720.6860.67211967
17303019000.6840.0010.150.7040.7040.6732438
17302155000.6830.0010.150.6820.69199990.68233867
17298663000.6820.0111.640.6710.68799990.67142095
17297799000.671-0.024-3.450.69499990.6980.671199946
17296934400.6949999-0.001-0.140.69599990.70.682105971
17296070400.6959999-0.03-4.130.720.730.6899999254066
17295207000.726-0.011-1.490.7250.7350.725104866
17292615000.73700.000.7390.7430.72244456
17291751000.7370.022.790.7120.7390.71128658
17290887000.717-0.003-0.420.7450.7450.71258951
17290023000.72-0.01-1.370.740.740.71592479
17289159000.730.068.960.70.7310.699452022
17286567000.670.0010.150.6670.6770.66528990
17285703000.669-0.008-1.180.6670.6750.66718446
17284839000.6770.0081.200.6660.6770.66643170
17283975000.669-0.009-1.330.670.6760.66486171
17283111000.6780.0020.300.6780.680.67199787
17280519000.676-0.004-0.590.680.69199990.676190970
17279655000.68-0.006-0.870.6850.7030.68195565
17278791000.686-0.048-6.540.70.7180.686318807
17277927000.734-0.062-7.790.750.7560.72540758
17277063000.7960.0669.040.750.7970.75410643
17274471000.730.0081.110.7260.740.7186272
17273607000.7220.0131.830.7580.7580.717251240
17272743000.7090.0111.580.69599990.720.695999952213
17271879000.698-0.002-0.290.70.7150.694999912670

Your Recent History

Delayed Upgrade Clock