We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721399100 | 0.72 | 0.008 | 1.12 | 0.712 | 0.72 | 0.701 | 54455 |
| 1721312700 | 0.712 | 0.009 | 1.28 | 0.701 | 0.719 | 0.7 | 47927 |
| 1721226240 | 0.703 | 0.0060001 | 0.86 | 0.6909999 | 0.71 | 0.6909999 | 39422 |
| 1721139900 | 0.6969999 | -0.003 | -0.43 | 0.6899999 | 0.706 | 0.6899999 | 60680 |
| 1721053440 | 0.7 | 0 | 0.00 | 0.698 | 0.704 | 0.698 | 8118 |
| 1720794300 | 0.7 | -0.025 | -3.45 | 0.725 | 0.725 | 0.7 | 98973 |
| 1720707900 | 0.725 | 0.011 | 1.54 | 0.727 | 0.727 | 0.71 | 42186 |
| 1720621500 | 0.714 | 0.0190001 | 2.73 | 0.706 | 0.72 | 0.703 | 138531 |
| 1720535100 | 0.6949999 | 0.0159999 | 2.36 | 0.672 | 0.702 | 0.672 | 76095 |
| 1720448700 | 0.679 | 0.013 | 1.95 | 0.655 | 0.68 | 0.655 | 57625 |
| 1720189500 | 0.666 | -0.001 | -0.15 | 0.677 | 0.68 | 0.657 | 34487 |
| 1720103100 | 0.667 | 0.018 | 2.77 | 0.641 | 0.667 | 0.641 | 99358 |
| 1720016700 | 0.649 | 0.009 | 1.41 | 0.64 | 0.65 | 0.635 | 84336 |
| 1719930300 | 0.64 | -0.01 | -1.54 | 0.658 | 0.658 | 0.626 | 123025 |
| 1719843900 | 0.65 | 0.008 | 1.25 | 0.65 | 0.65 | 0.645 | 239491 |
| 1719584700 | 0.642 | -0.003 | -0.47 | 0.65 | 0.65 | 0.623 | 176546 |
| 1719498300 | 0.645 | -0.025 | -3.73 | 0.66 | 0.675 | 0.64 | 169032 |
| 1719411900 | 0.67 | -0.01 | -1.47 | 0.662 | 0.67 | 0.66 | 95512 |
| 1719325500 | 0.68 | -0.005 | -0.73 | 0.662 | 0.699 | 0.662 | 8568 |
| 1718979900 | 0.685 | -0.015 | -2.14 | 0.68 | 0.6909999 | 0.68 | 88630 |
| 1718893500 | 0.7 | 0.001 | 0.14 | 0.682 | 0.7 | 0.682 | 20679 |
| 1718807100 | 0.699 | -0.001 | -0.14 | 0.6909999 | 0.7 | 0.672 | 28606 |
| 1718720700 | 0.7 | 0.0050001 | 0.72 | 0.682 | 0.71 | 0.682 | 47815 |
| 1718634300 | 0.6949999 | -0.01 | -1.42 | 0.6929999 | 0.6949999 | 0.675 | 69941 |
| 1718375100 | 0.705 | 0.001 | 0.14 | 0.704 | 0.715 | 0.6919999 | 45968 |
| 1718288700 | 0.704 | -0.036 | -4.86 | 0.722 | 0.725 | 0.6929999 | 400461 |
| 1718202300 | 0.74 | -0.006 | -0.80 | 0.741 | 0.748 | 0.73 | 85221 |
| 1718115900 | 0.746 | 0.007 | 0.95 | 0.733 | 0.76 | 0.733 | 35361 |
| 1718029500 | 0.739 | -0.005 | -0.67 | 0.725 | 0.748 | 0.725 | 58139 |
| 1717770300 | 0.744 | 0.003 | 0.40 | 0.749 | 0.756 | 0.742 | 89982 |
| 1717683900 | 0.741 | 0.006 | 0.82 | 0.735 | 0.756 | 0.735 | 286955 |
| 1717597500 | 0.735 | 0.022 | 3.09 | 0.726 | 0.742 | 0.72 | 488483 |
| 1717511040 | 0.713 | 0.015 | 2.15 | 0.6899999 | 0.73 | 0.68 | 577289 |
| 1717424700 | 0.698 | 0.018 | 2.65 | 0.673 | 0.698 | 0.673 | 32258 |
| 1717165440 | 0.68 | -0.016 | -2.30 | 0.7 | 0.7 | 0.67 | 498843 |
| 1717079100 | 0.6959999 | 0.0159999 | 2.35 | 0.68 | 0.6959999 | 0.675 | 128598 |
| 1716992700 | 0.68 | -0.029 | -4.09 | 0.706 | 0.706 | 0.67 | 258272 |
| 1716906300 | 0.709 | -0.002 | -0.28 | 0.707 | 0.72 | 0.706 | 48922 |
| 1716819900 | 0.711 | -0.004 | -0.56 | 0.72 | 0.72 | 0.707 | 10962 |
| 1716560700 | 0.715 | -0.005 | -0.69 | 0.701 | 0.72 | 0.701 | 59386 |
| 1716474300 | 0.72 | 0 | 0.00 | 0.716 | 0.733 | 0.716 | 76922 |
| 1716387900 | 0.72 | -0.017 | -2.31 | 0.72 | 0.737 | 0.715 | 140597 |
| 1716301500 | 0.737 | -0.005 | -0.67 | 0.732 | 0.743 | 0.718 | 171626 |
| 1716215100 | 0.742 | -0.028 | -3.64 | 0.77 | 0.785 | 0.742 | 109125 |
| 1715955900 | 0.77 | -0.009 | -1.16 | 0.777 | 0.8 | 0.764 | 284510 |
| 1715869500 | 0.779 | -0.004 | -0.51 | 0.783 | 0.783 | 0.768 | 63002 |
| 1715783100 | 0.783 | 0.016 | 2.09 | 0.762 | 0.79 | 0.762 | 277446 |
| 1715696700 | 0.767 | -0.007 | -0.90 | 0.775 | 0.789 | 0.767 | 333345 |
| 1715610300 | 0.774 | 0.001 | 0.13 | 0.767 | 0.791 | 0.765 | 121511 |
| 1715351100 | 0.773 | 0.001 | 0.13 | 0.8 | 0.8 | 0.768 | 156655 |
| 1715264700 | 0.772 | -0.026 | -3.26 | 0.807 | 0.807 | 0.763 | 434640 |
| 1715178240 | 0.798 | -0.016 | -1.97 | 0.8139999 | 0.84 | 0.788 | 330067 |
| 1714659900 | 0.8139999 | 0.0229999 | 2.91 | 0.838 | 0.85 | 0.807 | 949066 |
| 1714487100 | 0.791 | 0.07 | 9.71 | 0.721 | 0.792 | 0.721 | 782728 |
| 1714400700 | 0.721 | -0.049 | -6.36 | 0.6929999 | 0.729 | 0.6929999 | 829258 |
| 1714141500 | 0.77 | 0 | 0.00 | 0.761 | 0.772 | 0.761 | 30191 |
| 1714055100 | 0.77 | 0.001 | 0.13 | 0.755 | 0.772 | 0.755 | 222292 |
| 1713968700 | 0.769 | -0.004 | -0.52 | 0.78 | 0.78 | 0.76 | 124947 |
| 1713882300 | 0.773 | 0.008 | 1.05 | 0.78 | 0.786 | 0.76 | 214541 |
| 1713795900 | 0.765 | 0.041 | 5.66 | 0.724 | 0.769 | 0.724 | 294908 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
