Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Greece
ASE
Galaxy Cosmos Mezz Plc (GCMEZZ)
Galaxy Cosmos Mezz Plc (GCMEZZ) Historical

GCMEZZ Galaxy Cosmos Mezz Plc

0.597

0.003 (0.51%)

Dec 23 2024 - Closed

Delayed by 15 minutes

GCMEZZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 23 2024	0.597	0.003	0.51%	0.60	0.604	0.593	84,582
Dec 20 2024	0.594	0.01	1.71%	0.588	0.595	0.585	139,888
Dec 19 2024	0.584	0.014	2.46%	0.57	0.585	0.57	171,824
Dec 18 2024	0.57	0.00	0.00%	0.57	0.574	0.569	172,634
Dec 17 2024	0.57	0.00	0.00%	0.57	0.576	0.567	274,840
Dec 16 2024	0.57	-0.01	-1.72%	0.58	0.587	0.569	1,019,807
Dec 13 2024	0.58	0.00	0.00%	0.585	0.593	0.57	3,116,833
Dec 12 2024	0.58	0.00	0.00%	0.589	0.589	0.574	328,684
Dec 11 2024	0.58	-0.018	-3.01%	0.598	0.606	0.58	1,512,017
Dec 10 2024	0.598	-0.012	-1.97%	0.61	0.614	0.598	1,782,770
Dec 09 2024	0.61	-0.08	-11.59%	0.626	0.634	0.609	1,683,956
Dec 06 2024	0.69	-0.02	-2.82%	0.71	0.73	0.69	3,312,100
Dec 05 2024	0.71	0.02	2.90%	0.69	0.759	0.69	3,159,068
Dec 04 2024	0.69	-0.008	-1.15%	0.71	0.715	0.689	994,488
Dec 03 2024	0.698	0.008	1.16%	0.69	0.70	0.687	180,157
Dec 02 2024	0.69	0.00	0.00%	0.676	0.705	0.676	141,921
Nov 29 2024	0.69	0.004	0.58%	0.686	0.698	0.686	98,026
Nov 28 2024	0.686	0.012	1.78%	0.68	0.702	0.68	113,675
Nov 27 2024	0.674	0.009	1.35%	0.66	0.679	0.66	42,944
Nov 26 2024	0.665	0.003	0.45%	0.667	0.675	0.66	51,167
Nov 25 2024	0.662	-0.007	-1.05%	0.651	0.668	0.647	145,051
Nov 22 2024	0.669	0.001	0.15%	0.646	0.669	0.646	31,709
Nov 21 2024	0.668	0.03	4.70%	0.632	0.668	0.632	24,837
Nov 20 2024	0.638	0.011	1.75%	0.627	0.68	0.627	97,359
Nov 19 2024	0.627	-0.053	-7.79%	0.674	0.69	0.627	137,049
Nov 18 2024	0.68	-0.009	-1.31%	0.676	0.686	0.67	50,094
Nov 15 2024	0.689	0.005	0.73%	0.681	0.689	0.673	34,361
Nov 14 2024	0.684	-0.006	-0.87%	0.681	0.692	0.68	73,649
Nov 13 2024	0.69	-0.002	-0.29%	0.69	0.705	0.688	221,888
Nov 12 2024	0.692	0.006	0.87%	0.68	0.734	0.68	222,753
Nov 11 2024	0.686	-0.004	-0.58%	0.69	0.70	0.685	58,754
Nov 08 2024	0.69	0.001	0.15%	0.689	0.69	0.675	61,726
Nov 07 2024	0.689	0.009	1.32%	0.672	0.689	0.672	11,379
Nov 06 2024	0.68	-0.006	-0.87%	0.695	0.695	0.675	91,451
Nov 05 2024	0.686	-0.012	-1.72%	0.69	0.691	0.681	706,439
Nov 04 2024	0.698	0.008	1.16%	0.682	0.698	0.68	44,324
Nov 01 2024	0.69	0.007	1.02%	0.68	0.691	0.676	97,965
Oct 31 2024	0.683	-0.001	-0.15%	0.672	0.686	0.672	11,967
Oct 30 2024	0.684	0.001	0.15%	0.704	0.704	0.67	32,438
Oct 29 2024	0.683	0.001	0.15%	0.682	0.692	0.682	33,867
Oct 25 2024	0.682	0.011	1.64%	0.671	0.688	0.671	42,095
Oct 24 2024	0.671	-0.024	-3.45%	0.695	0.698	0.671	199,946
Oct 23 2024	0.695	-0.001	-0.14%	0.696	0.70	0.682	105,971
Oct 22 2024	0.696	-0.03	-4.13%	0.72	0.73	0.69	254,066
Oct 21 2024	0.726	-0.011	-1.49%	0.725	0.735	0.725	104,866
Oct 18 2024	0.737	0.00	0.00%	0.739	0.743	0.722	44,456
Oct 17 2024	0.737	0.02	2.79%	0.712	0.739	0.711	28,658
Oct 16 2024	0.717	-0.003	-0.42%	0.745	0.745	0.712	58,951
Oct 15 2024	0.72	-0.01	-1.37%	0.74	0.74	0.715	92,479
Oct 14 2024	0.73	0.06	8.96%	0.70	0.731	0.699	452,022
Oct 11 2024	0.67	0.001	0.15%	0.667	0.677	0.665	28,990
Oct 10 2024	0.669	-0.008	-1.18%	0.667	0.675	0.667	18,446
Oct 09 2024	0.677	0.008	1.20%	0.666	0.677	0.666	43,170
Oct 08 2024	0.669	-0.009	-1.33%	0.67	0.676	0.664	86,171
Oct 07 2024	0.678	0.002	0.30%	0.678	0.68	0.671	99,787
Oct 04 2024	0.676	-0.004	-0.59%	0.68	0.692	0.676	190,970
Oct 03 2024	0.68	-0.006	-0.87%	0.685	0.703	0.68	195,565
Oct 02 2024	0.686	-0.048	-6.54%	0.70	0.718	0.686	318,807
Oct 01 2024	0.734	-0.062	-7.79%	0.75	0.756	0.72	540,758
Sep 30 2024	0.796	0.066	9.04%	0.75	0.797	0.75	410,643
Sep 27 2024	0.73	0.008	1.11%	0.726	0.74	0.71	86,272
Sep 26 2024	0.722	0.013	1.83%	0.758	0.758	0.717	251,240

Galaxy Cosmos Mezz

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions