We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734967500 | 1.3799999 | -0.01 | -0.72 | 1.41 | 1.41 | 1.365 | 765 |
| 1734708300 | 1.3899999 | 0.03 | 2.21 | 1.36 | 1.3899999 | 1.36 | 1401 |
| 1734621900 | 1.36 | -0.01 | -0.73 | 1.33 | 1.36 | 1.33 | 2575 |
| 1734535500 | 1.37 | 0.01 | 0.37 | 1.37 | 1.37 | 1.335 | 2646 |
| 1734449100 | 1.365 | 0.01 | 0.74 | 1.35 | 1.3799999 | 1.35 | 455 |
| 1734362700 | 1.355 | -0.01 | -0.37 | 1.355 | 1.355 | 1.355 | 15 |
| 1734103500 | 1.36 | 0.03 | 1.87 | 1.33 | 1.36 | 1.315 | 5276 |
| 1734017100 | 1.335 | -0.03 | -2.20 | 1.335 | 1.34 | 1.3 | 5814 |
| 1733930700 | 1.365 | 0.02 | 1.87 | 1.365 | 1.365 | 1.365 | 1038 |
| 1733844300 | 1.34 | -0.02 | -1.47 | 1.3899999 | 1.395 | 1.34 | 5975 |
| 1733757900 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1733498700 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.315 | 2189 |
| 1733412300 | 1.36 | 0.03 | 2.26 | 1.335 | 1.36 | 1.335 | 1885 |
| 1733325900 | 1.33 | 0.01 | 0.76 | 1.32 | 1.33 | 1.31 | 4401 |
| 1733239500 | 1.32 | 0 | 0.00 | 1.335 | 1.335 | 1.3 | 821 |
| 1733153100 | 1.32 | 0.02 | 1.54 | 1.29 | 1.33 | 1.29 | 1288 |
| 1732893900 | 1.3 | 0.01 | 0.39 | 1.3 | 1.3 | 1.3 | 182 |
| 1732807500 | 1.295 | 0.01 | 0.78 | 1.3 | 1.3 | 1.29 | 107 |
| 1732721100 | 1.285 | -0.02 | -1.53 | 1.27 | 1.3 | 1.2649999 | 8618 |
| 1732634700 | 1.305 | 0 | 0.00 | 1.305 | 1.31 | 1.3 | 1048 |
| 1732548300 | 1.305 | -0.01 | -0.76 | 1.305 | 1.305 | 1.305 | 100 |
| 1732289100 | 1.315 | 0.01 | 1.15 | 1.3 | 1.335 | 1.2649999 | 1939 |
| 1732202700 | 1.3 | -0.01 | -0.76 | 1.3 | 1.3 | 1.3 | 102 |
| 1732116300 | 1.31 | 0.06 | 4.80 | 1.27 | 1.31 | 1.24 | 3209 |
| 1732029900 | 1.25 | -0.05 | -3.85 | 1.2649999 | 1.31 | 1.22 | 14251 |
| 1731943500 | 1.3 | 0 | 0.00 | 1.26 | 1.3 | 1.2549999 | 189 |
| 1731684300 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1731597900 | 1.3 | 0.02 | 1.56 | 1.3 | 1.3 | 1.295 | 273 |
| 1731511440 | 1.28 | -0.02 | -1.54 | 1.285 | 1.295 | 1.275 | 8265 |
| 1731425100 | 1.3 | 0.01 | 0.39 | 1.27 | 1.32 | 1.26 | 2680 |
| 1731338700 | 1.295 | -0.01 | -0.38 | 1.28 | 1.295 | 1.27 | 6907 |
| 1731079500 | 1.3 | -0.01 | -0.38 | 1.305 | 1.33 | 1.3 | 330 |
| 1730993100 | 1.305 | 0.01 | 1.16 | 1.27 | 1.31 | 1.25 | 1679 |
| 1730906700 | 1.29 | -0.01 | -0.39 | 1.31 | 1.335 | 1.285 | 1428 |
| 1730820300 | 1.295 | -0.01 | -0.38 | 1.28 | 1.3 | 1.28 | 3385 |
| 1730733900 | 1.3 | 0.02 | 1.56 | 1.29 | 1.305 | 1.285 | 2317 |
| 1730474700 | 1.28 | -0.04 | -2.66 | 1.335 | 1.335 | 1.28 | 7702 |
| 1730388240 | 1.315 | 0.01 | 1.15 | 1.285 | 1.315 | 1.285 | 1793 |
| 1730301900 | 1.3 | -0.05 | -3.70 | 1.355 | 1.355 | 1.285 | 6825 |
| 1730215500 | 1.35 | 0.03 | 1.89 | 1.325 | 1.35 | 1.315 | 187 |
| 1729866300 | 1.325 | 0.02 | 1.92 | 1.32 | 1.335 | 1.3 | 3412 |
| 1729779900 | 1.3 | -0.03 | -1.89 | 1.33 | 1.33 | 1.3 | 3267 |
| 1729693440 | 1.325 | 0.01 | 0.76 | 1.355 | 1.355 | 1.305 | 9496 |
| 1729607040 | 1.315 | -0.02 | -1.13 | 1.365 | 1.365 | 1.315 | 2817 |
| 1729520700 | 1.33 | -0.03 | -1.85 | 1.33 | 1.33 | 1.33 | 245 |
| 1729261500 | 1.355 | -0.01 | -0.73 | 1.375 | 1.375 | 1.355 | 1040 |
| 1729175100 | 1.365 | -0.01 | -0.36 | 1.37 | 1.37 | 1.365 | 745 |
| 1729088700 | 1.37 | 0.02 | 1.11 | 1.36 | 1.395 | 1.36 | 5825 |
| 1729002300 | 1.355 | -0.02 | -1.09 | 1.365 | 1.37 | 1.35 | 736 |
| 1728915900 | 1.37 | 0.02 | 1.11 | 1.37 | 1.37 | 1.365 | 1413 |
| 1728656700 | 1.355 | -0.02 | -1.45 | 1.35 | 1.375 | 1.35 | 4137 |
| 1728570300 | 1.375 | 0.01 | 0.73 | 1.34 | 1.375 | 1.32 | 9479 |
| 1728483900 | 1.365 | -0.01 | -0.73 | 1.37 | 1.37 | 1.365 | 127 |
| 1728397500 | 1.375 | -0.01 | -0.72 | 1.36 | 1.375 | 1.36 | 2105 |
| 1728311100 | 1.385 | -0.01 | -0.36 | 1.385 | 1.385 | 1.385 | 50 |
| 1728051900 | 1.3899999 | 0.03 | 2.21 | 1.35 | 1.3899999 | 1.35 | 3416 |
| 1727965500 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1727879100 | 1.36 | 0 | 0.00 | 1.35 | 1.37 | 1.34 | 4896 |
| 1727792700 | 1.36 | -0.03 | -1.81 | 1.3799999 | 1.3799999 | 1.36 | 4917 |
| 1727706300 | 1.385 | -0.03 | -1.77 | 1.395 | 1.395 | 1.3799999 | 3618 |
| 1727447100 | 1.41 | 0.01 | 0.71 | 1.445 | 1.445 | 1.4 | 4153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
