We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734708300 | 18.38 | -0.02 | -0.11 | 18.4 | 18.56 | 18.32 | 357213 |
| 1734621900 | 18.4 | 0.02 | 0.11 | 18.3 | 18.54 | 18.28 | 154891 |
| 1734535500 | 18.38 | 0.06 | 0.33 | 18.34 | 18.48 | 18.32 | 87772 |
| 1734449100 | 18.32 | -0.08 | -0.43 | 18.38 | 18.52 | 18.3 | 242441 |
| 1734362700 | 18.4 | -0.14 | -0.76 | 18.52 | 18.52 | 18.34 | 137910 |
| 1734103500 | 18.54 | 0.04 | 0.22 | 18.5 | 18.6 | 18.36 | 127222 |
| 1734017100 | 18.5 | -0.08 | -0.43 | 18.8 | 18.92 | 18 | 689517 |
| 1733930700 | 18.58 | 0.18 | 0.98 | 18.56 | 18.74 | 18 | 2975228 |
| 1733844300 | 18.4 | -0.3 | -1.60 | 18.5 | 18.96 | 18.4 | 118747 |
| 1733757900 | 18.7 | -0.1 | -0.53 | 18.64 | 18.9 | 18.64 | 62150 |
| 1733498700 | 18.8 | -0.18 | -0.95 | 18.84 | 18.98 | 18.74 | 55470 |
| 1733412300 | 18.98 | 0.06 | 0.32 | 18.92 | 19.14 | 18.88 | 93373 |
| 1733325900 | 18.92 | 0.14 | 0.75 | 18.72 | 19 | 18.72 | 99829 |
| 1733239500 | 18.78 | -0.04 | -0.21 | 18.82 | 18.88 | 18.68 | 87147 |
| 1733153100 | 18.82 | 0.2 | 1.07 | 18.5 | 19.08 | 18.5 | 114558 |
| 1732893900 | 18.62 | 0.06 | 0.32 | 18.54 | 18.7 | 18.46 | 181211 |
| 1732807500 | 18.56 | 0.06 | 0.32 | 18.52 | 18.64 | 18.36 | 160795 |
| 1732721100 | 18.5 | 0.2 | 1.09 | 18.3 | 18.5 | 18.24 | 87817 |
| 1732634700 | 18.3 | 0.02 | 0.11 | 18.2 | 18.5 | 18.18 | 179687 |
| 1732548300 | 18.28 | 0.38 | 2.12 | 17.9 | 18.46 | 17.9 | 264740 |
| 1732289100 | 17.9 | 0.42 | 2.40 | 17.5 | 18.06 | 17.48 | 181458 |
| 1732202700 | 17.48 | 0.3 | 1.75 | 17.24 | 17.7 | 17.16 | 118911 |
| 1732116300 | 17.18 | 0.18 | 1.06 | 17.08 | 17.24 | 16.92 | 74041 |
| 1732029900 | 17 | -0.34 | -1.96 | 17.3 | 17.48 | 16.68 | 242432 |
| 1731943500 | 17.34 | -0.1 | -0.57 | 17.28 | 17.5 | 17.28 | 91572 |
| 1731684300 | 17.44 | 0 | 0.00 | 17.38 | 17.46 | 17.28 | 104649 |
| 1731597900 | 17.44 | 0.08 | 0.46 | 17.36 | 17.5 | 17.3 | 61504 |
| 1731511440 | 17.36 | -0.06 | -0.34 | 17.56 | 17.56 | 17.28 | 53293 |
| 1731425100 | 17.42 | 0 | 0.00 | 17.36 | 17.56 | 17.3 | 83599 |
| 1731338700 | 17.42 | -0.08 | -0.46 | 17.56 | 17.56 | 17.28 | 83951 |
| 1731079500 | 17.5 | 0 | 0.00 | 17.5 | 17.56 | 17.42 | 68465 |
| 1730993100 | 17.5 | 0.16 | 0.92 | 17.4 | 17.52 | 17.32 | 61600 |
| 1730906700 | 17.34 | 0.32 | 1.88 | 17.2 | 17.44 | 17.18 | 113016 |
| 1730820300 | 17.02 | -0.04 | -0.23 | 17.04 | 17.2 | 17 | 31600 |
| 1730733900 | 17.06 | -0.08 | -0.47 | 17.1 | 17.26 | 16.94 | 53240 |
| 1730474700 | 17.14 | -0.16 | -0.92 | 17.3 | 17.36 | 17.14 | 41678 |
| 1730388240 | 17.3 | -0.18 | -1.03 | 17.48 | 17.5 | 17.26 | 94648 |
| 1730301900 | 17.48 | -0.04 | -0.23 | 17.42 | 17.64 | 17.26 | 127940 |
| 1730215500 | 17.52 | 0.04 | 0.23 | 17.48 | 17.62 | 17.46 | 71740 |
| 1729866300 | 17.48 | 0.04 | 0.23 | 17.44 | 17.58 | 17.24 | 71331 |
| 1729779900 | 17.44 | 0.08 | 0.46 | 17.36 | 17.52 | 17.24 | 50398 |
| 1729693440 | 17.36 | -0.08 | -0.46 | 17.46 | 17.46 | 17.16 | 47077 |
| 1729607040 | 17.44 | -0.18 | -1.02 | 17.6 | 17.72 | 17.3 | 91015 |
| 1729520700 | 17.62 | -0.1 | -0.56 | 17.6 | 17.86 | 17.46 | 77957 |
| 1729261500 | 17.72 | 0.06 | 0.34 | 17.66 | 17.72 | 17.5 | 68475 |
| 1729175100 | 17.66 | 0.1 | 0.57 | 17.44 | 17.66 | 17.44 | 52726 |
| 1729088700 | 17.56 | 0.06 | 0.34 | 17.52 | 17.62 | 17.36 | 45229 |
| 1729002300 | 17.5 | -0.06 | -0.34 | 17.54 | 17.58 | 17.34 | 67861 |
| 1728915900 | 17.56 | -0.14 | -0.79 | 17.7 | 17.72 | 17.42 | 62741 |
| 1728656700 | 17.7 | 0.12 | 0.68 | 17.6 | 17.72 | 17.5 | 110701 |
| 1728570300 | 17.58 | -0.1 | -0.57 | 17.64 | 17.68 | 17.52 | 39806 |
| 1728483900 | 17.68 | 0.32 | 1.84 | 17.38 | 17.76 | 17.38 | 124938 |
| 1728397500 | 17.36 | 0.2 | 1.17 | 17.16 | 17.38 | 17.12 | 64475 |
| 1728311100 | 17.16 | -0.28 | -1.61 | 17.5 | 17.5 | 17.16 | 29155 |
| 1728051900 | 17.44 | 0.22 | 1.28 | 17.38 | 17.46 | 17.3 | 26025 |
| 1727965500 | 17.22 | -0.22 | -1.26 | 17.44 | 17.5 | 17.22 | 98960 |
| 1727879100 | 17.44 | -0.12 | -0.68 | 17.6 | 17.7 | 17.38 | 79584 |
| 1727792700 | 17.56 | -0.12 | -0.68 | 17.74 | 17.76 | 17.56 | 74190 |
| 1727706300 | 17.68 | 0.08 | 0.45 | 17.58 | 17.74 | 17.58 | 130912 |
| 1727447100 | 17.6 | -0.06 | -0.34 | 17.6 | 17.96 | 17.58 | 114966 |
| 1727360700 | 17.66 | 0.08 | 0.46 | 17.64 | 17.88 | 17.64 | 171011 |
| 1727274300 | 17.58 | -0.14 | -0.79 | 17.72 | 17.76 | 17.58 | 84961 |
| 1727187900 | 17.72 | 0.32 | 1.84 | 17.52 | 17.72 | 17.5 | 115844 |
| 1727101500 | 17.4 | 0.18 | 1.05 | 17.26 | 19 | 17.18 | 99288 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
