ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GEK Terna Holding RE Construction SA

GEK Terna Holding RE Construction SA (GEKTERNAB2)

97.35
0.045
(0.05%)
Closed February 17 10:20AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173980590097.350.040.0597.2697.3897.264100000
173954670097.305-0.02-0.0397.200197.797.200114000000
173946030097.3299-0.1-0.1097.497.497.27700000
173937390097.425-0.48-0.4997.899997.899997.2243900000
173928750097.9-0.2-0.209898.197.98600000
173920110098.10.10.109898.197.863200000
173894190097.99990.10.1097.999897.852800000
173885550097.9-0.05-0.059898.389497.912400000
173876910097.950.050.05989897.635600000
173868270097.9-0.1-0.1097.50197.999997.5014200000
173859630098-0.27-0.279898.388997.212510500000
173833710098.270.090.0998.1598.279998.16700000
173825070098.180.180.1898.389198.389197.834900000
1738164300980.50.5197.68598.389497.1019200000
173807790097.50.190.2097.25897.59720700000
173799150097.3078-0.26-0.2797.797.7972900000
173773230097.5673-0.32-0.3397.88797.88897.284600000
173764590097.88880.580.5997.899997.899997.84900000
173755950097.31-0.04-0.0497.897.897.313100000
173747304097.3452-0.35-0.3697.497.949996.598400000
173738670097.70.20.2197.797.797.23800000
173712750097.50.150.1597.2597.597.10023800000
173704110097.350.20.2197.110297.7596.999917000000
173695470097.1474-0.65-0.6797.997.997.15200000
173686830097.8-0.08-0.0897.397.989997.115500000
173678190097.880.180.1897.997.997.5610300000
173652270097.69990.190.2097.8597.9997.69991100000
173643630097.505-0.44-0.4497.989997.989997.351600000
173634990097.940.740.7697.599997.9897.511600000
173626350097.1998-0-0.009797.396.850111700000
173591790097.20.160.1797.158597.6997.15843200000
173583150097.0366-0.56-0.5897.497.596.769300000
173565870097.60.60.6297.648597.654896.976400000
173557230097.0010.110.1297.09997.297.0014700000
173531310096.888-0.81-0.8397.897.896.249300000
173496750097.7-0.12-0.1297.197.8597.13400000
173470830097.820.220.2397.30597.8297.3051200000
173462190097.6-0.4-0.4197.897.999997.67100000
17345355009800.0098.2898.28982200000
17344491009800.0097.99897.57800000
173436270097.9999-0-0.0097.89897.81200000
173410350098-0.3-0.3198.198.229822400000
173401710098.31.11.1397.198.3897.00110200000
173393070097.2-0.14-0.1497.38597.3999974200000
173384430097.340.340.3596.899997.3496.8999700000
17337579009700.0097.02597.496.711100000
173349870097-0.39-0.4097.399997.399996.324400000
173341230097.390.390.4096.997.496.96200000
173332590096.99991.11.1596.196.999996.0213400000
173323950095.901-1.04-1.0796.86019795.823200000
173315310096.940100.0096.9497.389996.949800000
173289390096.93980.410.4396.56019796.560111300000
173280750096.5250.230.2396.596.799896.520700000
173272110096.30.310.32979796.214200000
173263470095.9921-0.01-0.0195.9896.0295.988500000
17325483009600.009696.35895.988600000
1732289100960.30.3195.99999695.6513400000
173220270095.7-0.28-0.2995.9895.9995.657000000
173211630095.9799-0-0.0095.99995.99995.821600000
173202990095.98-0.22-0.2396.296.295.859100000
173194350096.19950.20.219696.199895.949911900000