We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734708300 | 0.6 | -0.01 | -1.64 | 0.59 | 0.6 | 0.59 | 429 |
| 1734621900 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1734535500 | 0.61 | 0 | 0.00 | 0.59 | 0.61 | 0.59 | 1150 |
| 1734449100 | 0.61 | 0.035 | 6.09 | 0.53 | 0.61 | 0.53 | 113 |
| 1734362700 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1734103500 | 0.575 | 0.0100001 | 1.77 | 0.5649999 | 0.575 | 0.5649999 | 1008 |
| 1734017100 | 0.5649999 | 0.0249999 | 4.63 | 0.5649999 | 0.5649999 | 0.5649999 | 250 |
| 1733930700 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1733844300 | 0.54 | -0.05 | -8.47 | 0.54 | 0.54 | 0.54 | 33 |
| 1733757900 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1733498700 | 0.59 | 0.035 | 6.31 | 0.58 | 0.59 | 0.58 | 42 |
| 1733412300 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1733325900 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1733239500 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1733153100 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1732893900 | 0.555 | -0.01 | -1.77 | 0.535 | 0.555 | 0.535 | 159 |
| 1732807500 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1732721100 | 0.5649999 | 0.0049999 | 0.89 | 0.56 | 0.6 | 0.56 | 2950 |
| 1732634700 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1732548300 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1732289100 | 0.56 | -0.05 | -8.20 | 0.56 | 0.56 | 0.56 | 32 |
| 1732202700 | 0.61 | 0.035 | 6.09 | 0.56 | 0.61 | 0.545 | 156 |
| 1732116300 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1732029900 | 0.575 | -0.005 | -0.86 | 0.56 | 0.575 | 0.56 | 16 |
| 1731943500 | 0.58 | -0.01 | -1.69 | 0.58 | 0.58 | 0.58 | 22 |
| 1731684300 | 0.59 | -0.005 | -0.84 | 0.59 | 0.59 | 0.59 | 230 |
| 1731597900 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 130 |
| 1731511440 | 0.595 | 0 | 0.00 | 0.58 | 0.595 | 0.58 | 189 |
| 1731425100 | 0.595 | 0.015 | 2.59 | 0.595 | 0.595 | 0.595 | 5 |
| 1731338700 | 0.58 | -0.015 | -2.52 | 0.5699999 | 0.58 | 0.5699999 | 22 |
| 1731079500 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1730993100 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 185 |
| 1730906700 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1730820300 | 0.595 | 0.015 | 2.59 | 0.595 | 0.6 | 0.59 | 300 |
| 1730733900 | 0.58 | -0.05 | -7.94 | 0.62 | 0.63 | 0.58 | 2781 |
| 1730474700 | 0.63 | 0.03 | 5.00 | 0.605 | 0.63 | 0.605 | 1114 |
| 1730388240 | 0.6 | 0.025 | 4.35 | 0.6 | 0.6 | 0.58 | 60 |
| 1730301900 | 0.575 | 0.0100001 | 1.77 | 0.595 | 0.6 | 0.56 | 9950 |
| 1730215500 | 0.5649999 | -0.02 | -3.42 | 0.58 | 0.585 | 0.5649999 | 1206 |
| 1729866300 | 0.585 | -0.035 | -5.65 | 0.6 | 0.6 | 0.585 | 1216 |
| 1729779900 | 0.62 | 0.005 | 0.81 | 0.63 | 0.63 | 0.6 | 271 |
| 1729693440 | 0.615 | 0.02 | 3.36 | 0.615 | 0.615 | 0.615 | 100 |
| 1729607040 | 0.595 | -0.015 | -2.46 | 0.595 | 0.595 | 0.595 | 4 |
| 1729520700 | 0.61 | -0.02 | -3.17 | 0.61 | 0.61 | 0.61 | 100 |
| 1729261500 | 0.63 | 0.045 | 7.69 | 0.6 | 0.63 | 0.6 | 1500 |
| 1729175100 | 0.585 | -0.035 | -5.65 | 0.58 | 0.605 | 0.58 | 1470 |
| 1729088700 | 0.62 | 0 | 0.00 | 0.6 | 0.62 | 0.59 | 451 |
| 1729002300 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1728915900 | 0.62 | 0.025 | 4.20 | 0.635 | 0.635 | 0.62 | 1511 |
| 1728656700 | 0.595 | -0.015 | -2.46 | 0.585 | 0.595 | 0.585 | 17 |
| 1728570300 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1728483900 | 0.61 | -0.075 | -10.95 | 0.6 | 0.61 | 0.595 | 43 |
| 1728397500 | 0.685 | 0.075 | 12.30 | 0.615 | 0.7 | 0.615 | 13210 |
| 1728311100 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1728051900 | 0.61 | -0.02 | -3.17 | 0.615 | 0.63 | 0.61 | 1718 |
| 1727965500 | 0.63 | 0.05 | 8.62 | 0.61 | 0.63 | 0.6 | 5246 |
| 1727879100 | 0.58 | -0.02 | -3.33 | 0.575 | 0.58 | 0.56 | 679 |
| 1727792700 | 0.6 | -0.015 | -2.44 | 0.585 | 0.6 | 0.585 | 27 |
| 1727706300 | 0.615 | -0.035 | -5.38 | 0.6 | 0.615 | 0.595 | 2055 |
| 1727447100 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1727360700 | 0.65 | -0.05 | -7.14 | 0.655 | 0.67 | 0.635 | 5175 |
| 1727274300 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1727187900 | 0.7 | 0.1 | 16.67 | 0.62 | 0.7 | 0.62 | 16977 |
| 1727101500 | 0.6 | -0.005 | -0.83 | 0.6 | 0.6 | 0.6 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
