We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724423100 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1724336700 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1724250300 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1724163900 | 0.64 | -0.02 | -3.03 | 0.63 | 0.655 | 0.63 | 1707 |
| 1724077440 | 0.66 | 0 | 0.00 | 0.62 | 0.715 | 0.605 | 4589 |
| 1723818300 | 0.66 | 0.035 | 5.60 | 0.61 | 0.66 | 0.61 | 12994 |
| 1723645500 | 0.625 | 0.035 | 5.93 | 0.58 | 0.625 | 0.58 | 213 |
| 1723559100 | 0.59 | 0.01 | 1.72 | 0.59 | 0.605 | 0.59 | 538 |
| 1723472700 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1723213500 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 33 |
| 1723127100 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 11 |
| 1723040700 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1722954300 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1722867900 | 0.58 | -0.025 | -4.13 | 0.6 | 0.6 | 0.58 | 550 |
| 1722608700 | 0.605 | -0.015 | -2.42 | 0.59 | 0.615 | 0.59 | 678 |
| 1722522300 | 0.62 | 0.01 | 1.64 | 0.63 | 0.65 | 0.62 | 3437 |
| 1722435900 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1722349500 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1722263100 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1722003900 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 1000 |
| 1721917500 | 0.61 | -0.06 | -8.96 | 0.615 | 0.635 | 0.61 | 3700 |
| 1721831100 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1721744700 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1721658300 | 0.67 | 0.06 | 9.84 | 0.625 | 0.67 | 0.625 | 852 |
| 1721399100 | 0.61 | -0.03 | -4.69 | 0.61 | 0.61 | 0.61 | 22 |
| 1721312700 | 0.64 | 0.02 | 3.23 | 0.605 | 0.64 | 0.605 | 256 |
| 1721226300 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1721139900 | 0.62 | 0.015 | 2.48 | 0.62 | 0.62 | 0.62 | 0 |
| 1721053440 | 0.605 | -0.015 | -2.42 | 0.605 | 0.605 | 0.605 | 2 |
| 1720794300 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1720707900 | 0.62 | 0.015 | 2.48 | 0.605 | 0.645 | 0.605 | 980 |
| 1720621500 | 0.605 | -0.065 | -9.70 | 0.605 | 0.605 | 0.605 | 32 |
| 1720535100 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1720448700 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1720189500 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1720103100 | 0.67 | 0.025 | 3.88 | 0.665 | 0.67 | 0.665 | 10 |
| 1720016700 | 0.645 | 0.09 | 16.22 | 0.64 | 0.665 | 0.64 | 15 |
| 1719930300 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1719843900 | 0.555 | -0.035 | -5.93 | 0.555 | 0.555 | 0.555 | 4 |
| 1719584700 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1719498300 | 0.59 | -0.035 | -5.60 | 0.575 | 0.59 | 0.575 | 36 |
| 1719411900 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1719325500 | 0.625 | 0.02 | 3.31 | 0.625 | 0.625 | 0.625 | 11 |
| 1718979900 | 0.605 | 0.01 | 1.68 | 0.605 | 0.605 | 0.6 | 2196 |
| 1718893500 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1718807100 | 0.595 | -0.005 | -0.83 | 0.585 | 0.595 | 0.585 | 250 |
| 1718720700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1718634300 | 0.6 | 0.005 | 0.84 | 0.63 | 0.64 | 0.6 | 2635 |
| 1718375100 | 0.595 | -0.01 | -1.65 | 0.595 | 0.595 | 0.595 | 190 |
| 1718288700 | 0.605 | -0.045 | -6.92 | 0.605 | 0.605 | 0.605 | 17 |
| 1718202300 | 0.65 | 0 | 0.00 | 0.59 | 0.65 | 0.59 | 1066 |
| 1718115900 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1718029500 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1717770300 | 0.65 | 0.035 | 5.69 | 0.63 | 0.655 | 0.615 | 4770 |
| 1717683900 | 0.615 | -0.075 | -10.87 | 0.63 | 0.63 | 0.615 | 154 |
| 1717597500 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1717511100 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1717424700 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1717165500 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1717079100 | 0.6899999 | 0.0149999 | 2.22 | 0.61 | 0.6899999 | 0.61 | 95 |
| 1716992700 | 0.675 | 0.065 | 10.66 | 0.665 | 0.685 | 0.665 | 1502 |
| 1716906300 | 0.61 | -0.04 | -6.15 | 0.61 | 0.61 | 0.61 | 1 |
| 1716819900 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1716560700 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
