ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Chatzikraniotis & Sons Mills SA

Chatzikraniotis & Sons Mills SA (HKRAN)

0.14
0.00
(0.00%)
Closed February 17 10:20AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17398059000.1400.000.140.140.140
17395467000.1400.000.140.140.140
17394603000.1400.000.140.140.140
17393739000.1400.000.140.140.140
17392875000.1400.000.140.140.140
17392011000.1400.000.140.140.140
17389419000.1400.000.140.140.140
17388555000.1400.000.140.140.140
17387691000.1400.000.140.140.140
17386827000.1400.000.140.140.140
17385963000.1400.000.140.140.140
17383371000.1400.000.140.140.140
17382507000.1400.000.140.140.140
17381643000.1400.000.140.140.140
17380779000.1400.000.140.140.140
17379915000.1400.000.140.140.140
17377323000.1400.000.140.140.140
17376459000.1400.000.140.140.140
17375595000.1400.000.140.140.140
17374731000.1400.000.140.140.140
17373867000.1400.000.140.140.140
17371275000.1400.000.140.140.140
17370411000.1400.000.140.140.140
17369547000.1400.000.140.140.140
17368683000.1400.000.140.140.140
17367819000.1400.000.140.140.140
17365227000.1400.000.140.140.140
17364363000.1400.000.140.140.140
17363499000.1400.000.140.140.140
17362635000.1400.000.140.140.140
17359179000.1400.000.140.140.140
17358315000.1400.000.140.140.140
17356587000.1400.000.140.140.140
17355723000.1400.000.140.140.140
17353131000.1400.000.140.140.140
17349675000.1400.000.140.140.140
17347083000.1400.000.140.140.140
17346219000.1400.000.140.140.140
17345355000.1400.000.140.140.140
17344491000.1400.000.140.140.140
17343627000.1400.000.140.140.140
17341035000.1400.000.140.140.140
17340171000.1400.000.140.140.140
17339307000.1400.000.140.140.140
17338443000.1400.000.140.140.140
17337579000.1400.000.140.140.140
17334987000.1400.000.140.140.140
17334123000.1400.000.140.140.140
17333259000.1400.000.140.140.140
17332395000.1400.000.140.140.140
17331531000.1400.000.140.140.140
17328939000.1400.000.140.140.140
17328075000.1400.000.140.140.140
17327211000.1400.000.140.140.140
17326347000.1400.000.140.140.140
17325483000.1400.000.140.140.140
17322891000.1400.000.140.140.140
17322027000.1400.000.140.140.140
17321163000.1400.000.140.140.140
17320299000.1400.000.140.140.140
17319435000.1400.000.140.140.140

Your Recent History

Delayed Upgrade Clock