We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732116300 | 15.04 | 0.37 | 2.52 | 14.56 | 15.05 | 14.56 | 335786 |
| 1732029900 | 14.67 | -0.27 | -1.81 | 14.91 | 15 | 14.6 | 551222 |
| 1731943500 | 14.94 | 0.01 | 0.07 | 14.96 | 14.96 | 14.65 | 404806 |
| 1731684300 | 14.93 | 0.16 | 1.08 | 14.75 | 15.01 | 14.7 | 596334 |
| 1731597900 | 14.77 | -0.46 | -3.02 | 15.11 | 15.22 | 14.77 | 447514 |
| 1731511440 | 15.23 | -0.06 | -0.39 | 15.11 | 15.3 | 15 | 285392 |
| 1731425100 | 15.29 | 0.15 | 0.99 | 15.14 | 15.32 | 14.95 | 465817 |
| 1731338700 | 15.14 | 0.14 | 0.93 | 15.1 | 15.15 | 14.95 | 374523 |
| 1731079500 | 15 | -0.16 | -1.06 | 15.08 | 15.22 | 14.88 | 415869 |
| 1730993100 | 15.16 | -0.16 | -1.04 | 15.25 | 15.32 | 15.08 | 500091 |
| 1730906700 | 15.32 | -0.1 | -0.65 | 15.47 | 15.6 | 15.21 | 422355 |
| 1730820300 | 15.42 | 0.14 | 0.92 | 15.28 | 15.45 | 15.23 | 266414 |
| 1730733900 | 15.28 | -0.13 | -0.84 | 15.31 | 15.54 | 15.28 | 255680 |
| 1730474700 | 15.41 | 0.24 | 1.58 | 15.17 | 15.55 | 15.17 | 228163 |
| 1730388240 | 15.17 | -0.58 | -3.68 | 15.69 | 15.86 | 15.17 | 930337 |
| 1730301900 | 15.75 | -0.15 | -0.94 | 15.88 | 15.9 | 15.51 | 365018 |
| 1730215500 | 15.9 | 0.25 | 1.60 | 15.79 | 15.99 | 15.75 | 395266 |
| 1729866300 | 15.65 | -0.21 | -1.32 | 15.83 | 15.97 | 15.65 | 288277 |
| 1729779900 | 15.86 | 0.13 | 0.83 | 15.63 | 15.95 | 15.63 | 229198 |
| 1729693440 | 15.73 | 0.01 | 0.06 | 15.72 | 15.9 | 15.62 | 224686 |
| 1729607040 | 15.72 | -0.32 | -2.00 | 16.059999 | 16.059999 | 15.72 | 380455 |
| 1729520700 | 16.04 | -0.04 | -0.25 | 16 | 16.04 | 15.74 | 368206 |
| 1729261500 | 16.079999 | 0.09 | 0.56 | 15.99 | 16.1 | 15.95 | 334737 |
| 1729175100 | 15.99 | 0.09 | 0.57 | 15.86 | 15.99 | 15.86 | 340813 |
| 1729088700 | 15.9 | 0 | 0.00 | 15.8 | 15.95 | 15.73 | 213501 |
| 1729002300 | 15.9 | 0.05 | 0.32 | 15.82 | 15.9 | 15.72 | 376243 |
| 1728915900 | 15.85 | 0.03 | 0.19 | 15.89 | 15.95 | 15.8 | 203932 |
| 1728656700 | 15.82 | 0.19 | 1.22 | 15.54 | 15.84 | 15.54 | 268255 |
| 1728570300 | 15.63 | -0.21 | -1.33 | 15.77 | 15.83 | 15.63 | 327635 |
| 1728483900 | 15.84 | 0.16 | 1.02 | 15.66 | 15.87 | 15.66 | 240471 |
| 1728397500 | 15.68 | -0.05 | -0.32 | 15.73 | 15.75 | 15.57 | 345351 |
| 1728311100 | 15.73 | -0.05 | -0.32 | 15.66 | 15.82 | 15.53 | 267297 |
| 1728051900 | 15.78 | 0.26 | 1.68 | 15.43 | 15.8 | 15.42 | 390022 |
| 1727965500 | 15.52 | 0.22 | 1.44 | 15.31 | 15.63 | 15.2 | 355908 |
| 1727879100 | 15.3 | -0.47 | -2.98 | 15.63 | 15.63 | 15.22 | 564575 |
| 1727792700 | 15.77 | 0.15 | 0.96 | 15.62 | 15.82 | 15.6 | 218069 |
| 1727706300 | 15.62 | -0.46 | -2.86 | 16 | 16.079999 | 15.62 | 443950 |
| 1727447100 | 16.079999 | 0.13 | 0.82 | 15.91 | 16.079999 | 15.9 | 227916 |
| 1727360700 | 15.95 | 0.06 | 0.38 | 15.82 | 15.96 | 15.76 | 353836 |
| 1727274300 | 15.89 | 0.34 | 2.19 | 15.43 | 15.89 | 15.43 | 417927 |
| 1727187900 | 15.55 | -0.03 | -0.19 | 15.53 | 15.62 | 15.5 | 355847 |
| 1727101500 | 15.58 | 0.08 | 0.52 | 15.31 | 15.59 | 15.31 | 196882 |
| 1726842300 | 15.5 | 0.1 | 0.65 | 15.48 | 15.51 | 15.37 | 1201099 |
| 1726755900 | 15.4 | 0.26 | 1.72 | 15.15 | 15.47 | 15.1 | 708281 |
| 1726669500 | 15.14 | 0.04 | 0.26 | 15.07 | 15.17 | 15.05 | 447580 |
| 1726583100 | 15.1 | 0.06 | 0.40 | 15 | 15.1 | 14.96 | 238189 |
| 1726496700 | 15.04 | 0.09 | 0.60 | 14.92 | 15.06 | 14.86 | 190308 |
| 1726237500 | 14.95 | 0.09 | 0.61 | 14.9 | 14.98 | 14.83 | 213845 |
| 1726151100 | 14.86 | 0.07 | 0.47 | 14.85 | 14.98 | 14.74 | 285766 |
| 1726064700 | 14.79 | -0.01 | -0.07 | 14.74 | 14.98 | 14.73 | 375877 |
| 1725978300 | 14.8 | -0.2 | -1.33 | 14.9 | 15.05 | 14.8 | 269168 |
| 1725891900 | 15 | -0.01 | -0.07 | 15 | 15.09 | 14.8 | 221961 |
| 1725632700 | 15.01 | -0.09 | -0.60 | 15.06 | 15.14 | 14.96 | 160934 |
| 1725546300 | 15.1 | 0.01 | 0.07 | 15.11 | 15.14 | 15.04 | 224344 |
| 1725459840 | 15.09 | 0.23 | 1.55 | 14.84 | 15.09 | 14.77 | 456196 |
| 1725373500 | 14.86 | -0.18 | -1.20 | 15 | 15.18 | 14.85 | 158453 |
| 1725287100 | 15.04 | 0.38 | 2.59 | 14.7 | 15.09 | 14.7 | 216108 |
| 1725027900 | 14.66 | -0.21 | -1.41 | 14.72 | 14.88 | 14.66 | 886305 |
| 1724941440 | 14.87 | 0.23 | 1.57 | 14.57 | 14.89 | 14.57 | 300725 |
| 1724855100 | 14.64 | -0.2 | -1.35 | 14.78 | 14.94 | 14.61 | 335283 |
| 1724768700 | 14.84 | -0.15 | -1.00 | 14.92 | 15.03 | 14.77 | 202554 |
| 1724682240 | 14.99 | 0.37 | 2.53 | 14.62 | 15.02 | 14.62 | 276620 |
| 1724423100 | 14.62 | -0.36 | -2.40 | 14.94 | 15.01 | 14.62 | 358359 |
| 1724336700 | 14.98 | -0.21 | -1.38 | 15.09 | 15.15 | 14.94 | 245079 |
| 1724250300 | 15.19 | -0.02 | -0.13 | 15.19 | 15.25 | 15.07 | 167776 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
