Athens Medical Center Stock Quote IATR - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Greece
ASE
Athens Medical Center SA (IATR) Quote

Athens Medical Center SA (IATR)

1.67

0.015

(0.91%)

Closed January 22 10:20AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1.67

Bid

1.62

Ask

1.66

Volume

4,224

1.615 Day's Range 1.70

0.00 52 Week Range 0.00

Previous Close

1.655

Open

1.70

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

IATR - Frequently Asked Questions (FAQ)

What is the current Athens Medical Center share price?

The current share price of Athens Medical Center is 1.67 €

What is the 1 year trading range for Athens Medical Center share price?

Athens Medical Center has traded in the range of 0.00 € to 0.00 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ELSTRElastron SA	2.24 € (5.66%)	24.47k
ALMYAlumil R	4.23 € (4.44%)	16.68k
LEBEPN Levederis	0.26 € (4.00%)	578
CPICPI Computer Peripherals SA	0.62 € (3.68%)	5.8k
AEGNAegean Airlines SA	11.05 € (3.66%)	286.91k
PRDProodeftiki R	0.256 € (-8.57%)	500
MINMinerva Knitwear SA	0.486 € (-5.63%)	220
NAKASPhillippos Nakas SA	3.00 € (-4.46%)	30
ORILINAOrilina Properties Real Estate Investment Co	0.76 € (-3.06%)	41.68k
MEDICMedicon Hellas SA	2.24 € (-2.61%)	4.57k
EUROBEurobank Ergasias Services and Holdings SA	2.396 € (-2.64%)	8.24M
ALPHAAlpha Services and Holdings SA	1.7205 € (-2.71%)	7.06M
TPEIRPiraeus Financial Holdings SA	4.28 € (-1.50%)	3.9M
ETENational Bank of Greece	8.346 € (-0.76%)	2.05M
PVMEZZPhoenix Vega Mezz Plc	0.0786 € (-0.51%)	1.7M

BottomBounce

BottomBounce 38 seconds ago

Trump orders US withdrawal from World Health Organization
https://www.foxnews.com/politics/trump-orders-us-withdrawal-from-world-health-organization $INO

KVM

KVM 40 seconds ago

Only problem with the leader of the Ai revolution is that they are not a participant in that revolution. Go figure

sab63090

sab63090 42 seconds ago

Bourbon
I'm looking at that down slant line from $14 and across $11.50....I would assume that anything over $10.50 gives us a good shot at attacking the prior high listed above ($11.50)....from there it would improve the bust down to the $9 area.....you guys have witnessed this game for 10 ye

delerious1

delerious1 51 seconds ago

The company has been doing very well....everything looks good...Watch and learn

hedge_fun

hedge_fun 56 seconds ago

I think the PR was Tony doing some CYA.......

If you read the update Ross is remaining in the ownership group for regulatory purposes and compliance.

There has been no public hearing on this matter which likely means they bought less than 5%.

But Tony w

konshe

konshe 1 minute ago

Who are selling at bid 5?

RSI38

RSI38 1 minute ago

All of the bad news are already priced in this stock

Now is rock bottom

Watching for it to rise into Pennyland

$ .07

NPHC

RSI38

RSI38 1 minute ago

All of the bad news are already priced in this stock

Now is rock bottom

Watching for it to rise into Pennyland

$ .07

NPHC

saigai

saigai 1 minute ago

a lot of patience

vlispxpert

vlispxpert 1 minute ago

Appreciate you watching our backs, thanks for heads up, pure chart bouncer dead cat for me...but I will used .20 as stop...seen these do big bounces before the votes too...we have month plus to scalp it imo

capgain

capgain 1 minute ago

LOL! The beast!

igotthemojo

igotthemojo 1 minute ago

soon, kim will be able to get $500k cash for a measly one mil shares...

doinit

doinit 1 minute ago

PTHRF,,, volume today bring more volume,,yeah

TradingCharts

TradingCharts 2 minutes ago

Biden, did an executive order stopping drilling for oil in the Gulf of Mexico.

Trump changed the name to bypass that executive order.
[yt]KGv9Ql_tv9s[/yt]

Hitman970

Hitman970 2 minutes ago

UCLE Volume signal $$$

Kool Aid Man

Kool Aid Man 2 minutes ago

17 trades---Buys=745...Neutral=216,500...Sell=245,878

https://ih.advfn.com/stock-market/USOTC/moon-equity-pk-MONI/trades

BottomBounce

BottomBounce 2 minutes ago

Trump orders US withdrawal from World Health Organization
https://www.foxnews.com/politics/trump-orders-us-withdrawal-from-world-health-organization

$BAYRY BAYRY

mgland

mgland 2 minutes ago

Quite a ways off.

knrorrel

knrorrel 2 minutes ago

READING https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175700617

georgie18

georgie18 2 minutes ago

Thanks Pink...reminds me of the old days...🥳

mrMadMax

mrMadMax 2 minutes ago

🤡You're out of your mind...you're incapable of admitting the truth? Unbelievable...go on, go your own way, idiot Clown !!!!🤡

JonDoe1

JonDoe1 2 minutes ago

You're just starting to think that?

jeff66

jeff66 2 minutes ago

Really they able to put orders in. .005 I don't see lasting long. Pennies gonna come fast

TurboMountain96

TurboMountain96 3 minutes ago

The only figure that matters in EPS Earnings Per share. If that grows each quarter so does this stick significantly

Athens Medical Center

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions