Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732634700 | 1.555 | 0.01 | 0.65 | 1.565 | 1.565 | 1.51 | 948 |
| 1732548300 | 1.545 | 0 | 0.32 | 1.58 | 1.58 | 1.495 | 170 |
| 1732289100 | 1.54 | 0 | 0.00 | 1.53 | 1.54 | 1.5 | 2195 |
| 1732202700 | 1.54 | -0.01 | -0.65 | 1.48 | 1.585 | 1.48 | 1143 |
| 1732116300 | 1.55 | 0 | 0.00 | 1.5 | 1.58 | 1.5 | 2481 |
| 1732029900 | 1.55 | -0.02 | -0.96 | 1.58 | 1.58 | 1.51 | 3368 |
| 1731943500 | 1.565 | 0.05 | 3.64 | 1.56 | 1.6 | 1.51 | 15283 |
| 1731684300 | 1.51 | 0.01 | 1.00 | 1.52 | 1.52 | 1.475 | 770 |
| 1731597900 | 1.495 | -0.03 | -1.64 | 1.535 | 1.535 | 1.48 | 2845 |
| 1731511440 | 1.52 | 0.01 | 0.33 | 1.52 | 1.52 | 1.49 | 123 |
| 1731425100 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5049999 | 421 |
| 1731338700 | 1.5149999 | -0.01 | -0.33 | 1.47 | 1.5149999 | 1.47 | 77 |
| 1731079500 | 1.52 | 0 | 0.00 | 1.525 | 1.525 | 1.47 | 26 |
| 1730993100 | 1.52 | 0.01 | 0.66 | 1.52 | 1.52 | 1.52 | 10 |
| 1730906700 | 1.51 | -0.02 | -0.98 | 1.5149999 | 1.5149999 | 1.47 | 2192 |
| 1730820300 | 1.525 | 0.02 | 1.67 | 1.525 | 1.525 | 1.525 | 10 |
| 1730733900 | 1.5 | -0.02 | -1.32 | 1.54 | 1.54 | 1.465 | 3620 |
| 1730474700 | 1.52 | 0.05 | 3.75 | 1.495 | 1.52 | 1.495 | 915 |
| 1730388240 | 1.465 | -0.02 | -1.01 | 1.48 | 1.5 | 1.465 | 1506 |
| 1730301900 | 1.48 | 0 | 0.00 | 1.5049999 | 1.5049999 | 1.48 | 130 |
| 1730215500 | 1.48 | -0.02 | -1.33 | 1.475 | 1.495 | 1.47 | 3190 |
| 1729866300 | 1.5 | 0.01 | 0.67 | 1.465 | 1.5049999 | 1.465 | 475 |
| 1729779900 | 1.49 | 0.01 | 1.02 | 1.5 | 1.5 | 1.47 | 7860 |
| 1729693440 | 1.475 | -0.04 | -2.64 | 1.475 | 1.5049999 | 1.475 | 1375 |
| 1729607040 | 1.5149999 | 0.02 | 1.34 | 1.55 | 1.55 | 1.48 | 347 |
| 1729520700 | 1.495 | -0.06 | -3.55 | 1.565 | 1.565 | 1.495 | 1038 |
| 1729261500 | 1.55 | 0.04 | 2.65 | 1.545 | 1.55 | 1.54 | 460 |
| 1729175100 | 1.51 | -0.01 | -0.66 | 1.475 | 1.53 | 1.475 | 7538 |
| 1729088700 | 1.52 | 0.02 | 1.33 | 1.5 | 1.525 | 1.5 | 2903 |
| 1729002300 | 1.5 | -0.02 | -0.99 | 1.5049999 | 1.5049999 | 1.47 | 1420 |
| 1728915900 | 1.5149999 | 0 | 0.33 | 1.525 | 1.525 | 1.475 | 2147 |
| 1728656700 | 1.51 | 0.01 | 0.67 | 1.5 | 1.51 | 1.475 | 1106 |
| 1728570300 | 1.5 | -0.02 | -0.99 | 1.525 | 1.525 | 1.48 | 2320 |
| 1728483900 | 1.5149999 | 0 | 0.00 | 1.53 | 1.54 | 1.46 | 4920 |
| 1728397500 | 1.5149999 | 0.02 | 1.34 | 1.49 | 1.53 | 1.47 | 826 |
| 1728311100 | 1.495 | -0.01 | -0.33 | 1.53 | 1.53 | 1.455 | 3959 |
| 1728051900 | 1.5 | -0.03 | -1.96 | 1.44 | 1.52 | 1.44 | 2800 |
| 1727965500 | 1.53 | 0.02 | 1.32 | 1.525 | 1.53 | 1.485 | 356 |
| 1727879100 | 1.51 | 0 | 0.00 | 1.5049999 | 1.52 | 1.485 | 7933 |
| 1727792700 | 1.51 | -0.04 | -2.27 | 1.545 | 1.545 | 1.49 | 3141 |
| 1727706300 | 1.545 | -0.02 | -1.28 | 1.52 | 1.555 | 1.5049999 | 5791 |
| 1727447100 | 1.565 | 0.01 | 0.64 | 1.575 | 1.575 | 1.5 | 5343 |
| 1727360700 | 1.555 | 0.01 | 0.65 | 1.52 | 1.565 | 1.49 | 4666 |
| 1727274300 | 1.545 | -0.03 | -1.90 | 1.59 | 1.59 | 1.5149999 | 17413 |
| 1727187900 | 1.575 | 0 | 0.00 | 1.535 | 1.575 | 1.535 | 3625 |
| 1727101500 | 1.575 | 0.02 | 1.61 | 1.56 | 1.585 | 1.52 | 1041 |
| 1726842300 | 1.55 | -0.01 | -0.64 | 1.58 | 1.58 | 1.52 | 336 |
| 1726755900 | 1.56 | 0.04 | 2.63 | 1.565 | 1.565 | 1.56 | 346 |
| 1726669500 | 1.52 | 0 | 0.00 | 1.535 | 1.535 | 1.5 | 1431 |
| 1726583100 | 1.52 | 0.02 | 1.33 | 1.545 | 1.545 | 1.52 | 24 |
| 1726496700 | 1.5 | -0.02 | -0.99 | 1.5 | 1.53 | 1.475 | 1673 |
| 1726237500 | 1.5149999 | -0.02 | -0.98 | 1.53 | 1.53 | 1.46 | 4300 |
| 1726151100 | 1.53 | -0.02 | -1.29 | 1.53 | 1.565 | 1.49 | 7497 |
| 1726064700 | 1.55 | -0.03 | -1.90 | 1.585 | 1.585 | 1.51 | 268 |
| 1725978300 | 1.58 | 0.02 | 1.28 | 1.58 | 1.58 | 1.58 | 70 |
| 1725891900 | 1.56 | -0.04 | -2.19 | 1.535 | 1.56 | 1.525 | 1257 |
| 1725632700 | 1.595 | 0 | 0.31 | 1.595 | 1.595 | 1.5149999 | 1614 |
| 1725546300 | 1.59 | 0.03 | 1.92 | 1.59 | 1.59 | 1.545 | 1327 |
| 1725459840 | 1.56 | -0.03 | -1.89 | 1.59 | 1.59 | 1.52 | 135 |
| 1725373500 | 1.59 | 0.01 | 0.63 | 1.58 | 1.595 | 1.55 | 2663 |
| 1725287100 | 1.58 | -0.02 | -0.94 | 1.595 | 1.595 | 1.535 | 2738 |
| 1725027900 | 1.595 | 0.01 | 0.63 | 1.62 | 1.62 | 1.595 | 320 |
| 1724941440 | 1.585 | -0.01 | -0.63 | 1.6 | 1.61 | 1.57 | 628 |
| 1724855100 | 1.595 | -0.04 | -2.45 | 1.62 | 1.62 | 1.56 | 270 |
| 1724768700 | 1.635 | 0.01 | 0.62 | 1.635 | 1.635 | 1.635 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
