We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737041100 | 0.3555 | -0.01 | -2.74 | 0.3655 | 0.3655 | 0.3555 | 44370 |
| 1736954700 | 0.3655 | 0.0085 | 2.38 | 0.3635 | 0.366 | 0.356 | 120702 |
| 1736868300 | 0.357 | 0.002 | 0.56 | 0.358 | 0.364 | 0.355 | 112255 |
| 1736781900 | 0.355 | -0.0045 | -1.25 | 0.3635 | 0.3635 | 0.3449999 | 131358 |
| 1736522700 | 0.3595 | -0.0125 | -3.36 | 0.375 | 0.378 | 0.3585 | 164813 |
| 1736436300 | 0.372 | 0.0145 | 4.06 | 0.3595 | 0.375 | 0.359 | 183021 |
| 1736349900 | 0.3575 | -0.0015 | -0.42 | 0.359 | 0.36 | 0.352 | 127382 |
| 1736263500 | 0.359 | 0.0035 | 0.98 | 0.358 | 0.3635 | 0.351 | 74657 |
| 1735917900 | 0.3555 | -0.0045 | -1.25 | 0.3585 | 0.364 | 0.3545 | 224624 |
| 1735831500 | 0.36 | 0.0235 | 6.98 | 0.3395 | 0.363 | 0.3395 | 448268 |
| 1735658700 | 0.3365 | 0.0095 | 2.91 | 0.33 | 0.3395 | 0.327 | 139056 |
| 1735572300 | 0.327 | -0.0055 | -1.65 | 0.329 | 0.33 | 0.326 | 37853 |
| 1735313100 | 0.3325 | -0.0025 | -0.75 | 0.337 | 0.34 | 0.33 | 51127 |
| 1734967500 | 0.335 | 0.0005 | 0.15 | 0.328 | 0.336 | 0.327 | 13207 |
| 1734708300 | 0.3345 | 0.001 | 0.30 | 0.334 | 0.335 | 0.326 | 35733 |
| 1734621900 | 0.3335 | -0.003 | -0.89 | 0.331 | 0.3335 | 0.3275 | 32416 |
| 1734535500 | 0.3365 | 0 | 0.00 | 0.333 | 0.339 | 0.3295 | 188314 |
| 1734449100 | 0.3365 | -0.0065 | -1.90 | 0.3444999 | 0.3459999 | 0.3355 | 132367 |
| 1734362700 | 0.343 | 0.0025 | 0.73 | 0.3454999 | 0.3459999 | 0.334 | 209308 |
| 1734103500 | 0.3405 | 0.0205 | 6.41 | 0.33 | 0.3405 | 0.33 | 468993 |
| 1734017100 | 0.32 | -0.0005 | -0.16 | 0.317 | 0.322 | 0.317 | 98034 |
| 1733930700 | 0.3205 | -0.002 | -0.62 | 0.3245 | 0.3285 | 0.317 | 39834 |
| 1733844300 | 0.3225 | -0.007 | -2.12 | 0.33 | 0.33 | 0.318 | 59348 |
| 1733757900 | 0.3295 | 0.007 | 2.17 | 0.3275 | 0.33 | 0.32 | 117573 |
| 1733498700 | 0.3225 | 0.0185 | 6.09 | 0.302 | 0.3225 | 0.302 | 367892 |
| 1733412300 | 0.304 | 0.009 | 3.05 | 0.2965 | 0.304 | 0.291 | 83317 |
| 1733325900 | 0.295 | 0.0015 | 0.51 | 0.291 | 0.295 | 0.2895 | 51640 |
| 1733239500 | 0.2935 | 0.0015 | 0.51 | 0.2955 | 0.3 | 0.287 | 40463 |
| 1733153100 | 0.292 | -0.003 | -1.02 | 0.3 | 0.3 | 0.29 | 108300 |
| 1732893900 | 0.295 | -0.001 | -0.34 | 0.3025 | 0.3025 | 0.2854999 | 135801 |
| 1732807500 | 0.296 | -0.0055 | -1.82 | 0.3015 | 0.305 | 0.2925 | 32433 |
| 1732721100 | 0.3015 | 0.0015 | 0.50 | 0.301 | 0.306 | 0.297 | 28260 |
| 1732634700 | 0.3 | -0.0065 | -2.12 | 0.3005 | 0.3055 | 0.3 | 4137 |
| 1732548300 | 0.3065 | 0.001 | 0.33 | 0.3 | 0.309 | 0.3 | 26988 |
| 1732289100 | 0.3055 | -0.002 | -0.65 | 0.303 | 0.3055 | 0.2965 | 25339 |
| 1732202700 | 0.3075 | -0.0025 | -0.81 | 0.3015 | 0.3075 | 0.2995 | 58227 |
| 1732116300 | 0.31 | 0.008 | 2.65 | 0.302 | 0.31 | 0.294 | 10882 |
| 1732029900 | 0.302 | 0.001 | 0.33 | 0.315 | 0.3225 | 0.288 | 120982 |
| 1731943500 | 0.301 | -0.011 | -3.53 | 0.305 | 0.306 | 0.2955 | 16073 |
| 1731684300 | 0.312 | -0.0105 | -3.26 | 0.3215 | 0.3215 | 0.3035 | 167309 |
| 1731597900 | 0.3225 | -0.0035 | -1.07 | 0.3205 | 0.324 | 0.316 | 78346 |
| 1731511440 | 0.326 | -0.0105 | -3.12 | 0.3345 | 0.3345 | 0.315 | 134336 |
| 1731425100 | 0.3365 | -0.0035 | -1.03 | 0.3365 | 0.341 | 0.325 | 229982 |
| 1731338700 | 0.34 | 0.0225 | 7.09 | 0.321 | 0.3425 | 0.32 | 472343 |
| 1731079500 | 0.3175 | 0.0035 | 1.11 | 0.314 | 0.319 | 0.313 | 290832 |
| 1730993100 | 0.314 | 0.009 | 2.95 | 0.3075 | 0.314 | 0.306 | 250402 |
| 1730906700 | 0.305 | 0.0155 | 5.35 | 0.3 | 0.308 | 0.3 | 682862 |
| 1730820300 | 0.2895 | 0.0065001 | 2.30 | 0.28 | 0.2955 | 0.28 | 188240 |
| 1730733900 | 0.2829999 | -0.013 | -4.39 | 0.297 | 0.297 | 0.281 | 40980 |
| 1730474700 | 0.296 | 0.0035 | 1.20 | 0.2945 | 0.298 | 0.291 | 30280 |
| 1730388240 | 0.2925 | 0.003 | 1.04 | 0.292 | 0.295 | 0.2824999 | 40348 |
| 1730301900 | 0.2895 | -0.0055 | -1.86 | 0.295 | 0.2975 | 0.2819999 | 53750 |
| 1730215500 | 0.295 | 0.007 | 2.43 | 0.2895 | 0.298 | 0.288 | 44880 |
| 1729866240 | 0.288 | 0.0030001 | 1.05 | 0.2814999 | 0.289 | 0.2795 | 50788 |
| 1729779900 | 0.2849999 | -0.004 | -1.38 | 0.2895 | 0.2895 | 0.2819999 | 74543 |
| 1729693440 | 0.289 | 0.0085 | 3.03 | 0.289 | 0.29 | 0.2785 | 315449 |
| 1729607040 | 0.2805 | -0.0095 | -3.28 | 0.2865 | 0.29 | 0.28 | 129760 |
| 1729520700 | 0.29 | -0.0045 | -1.53 | 0.292 | 0.295 | 0.2859999 | 35002 |
| 1729261500 | 0.2945 | 0.0045 | 1.55 | 0.292 | 0.2945 | 0.29 | 74632 |
| 1729175100 | 0.29 | -0.001 | -0.34 | 0.289 | 0.2955 | 0.288 | 98959 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
