Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ILYDA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2024 | 1.86 | 0.01 | 0.54% | 1.86 | 1.86 | 1.86 | 405 |
| Jul 29 2024 | 1.85 | 0.05 | 2.78% | 1.895 | 1.895 | 1.845 | 170 |
| Jul 26 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.865 | 1.80 | 2,003 |
| Jul 25 2024 | 1.80 | -0.03 | -1.64% | 1.775 | 1.81 | 1.775 | 1,320 |
| Jul 24 2024 | 1.83 | 0.03 | 1.67% | 1.83 | 1.84 | 1.77 | 7,457 |
| Jul 23 2024 | 1.80 | 0.12 | 7.14% | 1.705 | 1.80 | 1.70 | 16,112 |
| Jul 22 2024 | 1.68 | -0.04 | -2.04% | 1.70 | 1.70 | 1.68 | 1,060 |
| Jul 19 2024 | 1.715 | 0.02 | 1.18% | 1.69 | 1.725 | 1.68 | 9,070 |
| Jul 18 2024 | 1.695 | -0.05 | -2.87% | 1.72 | 1.72 | 1.695 | 526 |
| Jul 17 2024 | 1.745 | -0.03 | -1.41% | 1.77 | 1.77 | 1.745 | 1,450 |
| Jul 16 2024 | 1.77 | 0.04 | 2.31% | 1.69 | 1.77 | 1.69 | 3,125 |
| Jul 15 2024 | 1.73 | 0.01 | 0.58% | 1.72 | 1.75 | 1.67 | 7,309 |
| Jul 12 2024 | 1.72 | 0.00 | 0.29% | 1.72 | 1.765 | 1.67 | 2,845 |
| Jul 11 2024 | 1.715 | 0.01 | 0.29% | 1.71 | 1.72 | 1.69 | 1,231 |
| Jul 10 2024 | 1.71 | -0.01 | -0.58% | 1.72 | 1.72 | 1.71 | 2,050 |
| Jul 09 2024 | 1.72 | -0.01 | -0.29% | 1.72 | 1.72 | 1.69 | 3,205 |
| Jul 08 2024 | 1.725 | 0.00 | 0.00% | 1.73 | 1.775 | 1.725 | 3,080 |
| Jul 05 2024 | 1.725 | 0.00 | 0.00% | 1.725 | 1.75 | 1.72 | 695 |
| Jul 04 2024 | 1.725 | -0.02 | -0.86% | 1.74 | 1.75 | 1.69 | 2,051 |
| Jul 03 2024 | 1.74 | 0.01 | 0.87% | 1.67 | 1.745 | 1.67 | 13,239 |
| Jul 02 2024 | 1.725 | 0.00 | 0.00% | 1.725 | 1.725 | 1.725 | 0.00 |
| Jul 01 2024 | 1.725 | 0.10 | 5.83% | 1.665 | 1.74 | 1.665 | 6,850 |
| Jun 28 2024 | 1.63 | -0.04 | -2.10% | 1.63 | 1.63 | 1.62 | 917 |
| Jun 27 2024 | 1.665 | 0.05 | 3.42% | 1.655 | 1.67 | 1.625 | 3,280 |
| Jun 26 2024 | 1.61 | -0.04 | -2.13% | 1.64 | 1.645 | 1.595 | 12,979 |
| Jun 25 2024 | 1.645 | 0.01 | 0.30% | 1.64 | 1.655 | 1.60 | 3,074 |
| Jun 21 2024 | 1.64 | -0.01 | -0.30% | 1.63 | 1.64 | 1.62 | 1,300 |
| Jun 20 2024 | 1.645 | 0.02 | 0.92% | 1.615 | 1.68 | 1.615 | 3,256 |
| Jun 19 2024 | 1.63 | -0.01 | -0.61% | 1.615 | 1.63 | 1.595 | 4,500 |
| Jun 18 2024 | 1.64 | -0.01 | -0.61% | 1.585 | 1.66 | 1.585 | 9,222 |
| Jun 17 2024 | 1.65 | 0.01 | 0.61% | 1.64 | 1.725 | 1.60 | 8,870 |
| Jun 14 2024 | 1.64 | -0.05 | -2.96% | 1.69 | 1.69 | 1.595 | 4,179 |
| Jun 13 2024 | 1.69 | -0.01 | -0.29% | 1.65 | 1.72 | 1.63 | 5,038 |
| Jun 12 2024 | 1.695 | 0.01 | 0.30% | 1.69 | 1.72 | 1.645 | 2,095 |
| Jun 11 2024 | 1.69 | -0.04 | -2.03% | 1.70 | 1.70 | 1.67 | 1,975 |
| Jun 10 2024 | 1.725 | 0.00 | 0.00% | 1.725 | 1.725 | 1.725 | 0.00 |
| Jun 07 2024 | 1.725 | 0.06 | 3.29% | 1.67 | 1.725 | 1.65 | 641 |
| Jun 06 2024 | 1.67 | 0.00 | 0.00% | 1.675 | 1.685 | 1.645 | 3,810 |
| Jun 05 2024 | 1.67 | 0.01 | 0.60% | 1.66 | 1.68 | 1.62 | 1,625 |
| Jun 04 2024 | 1.66 | -0.02 | -1.19% | 1.65 | 1.66 | 1.62 | 1,901 |
| Jun 03 2024 | 1.68 | 0.05 | 3.07% | 1.64 | 1.72 | 1.64 | 2,928 |
| May 31 2024 | 1.63 | -0.01 | -0.61% | 1.625 | 1.64 | 1.61 | 4,860 |
| May 30 2024 | 1.64 | 0.01 | 0.92% | 1.66 | 1.66 | 1.62 | 6,255 |
| May 29 2024 | 1.625 | -0.10 | -5.80% | 1.695 | 1.695 | 1.625 | 19,044 |
| May 28 2024 | 1.725 | -0.03 | -1.43% | 1.75 | 1.795 | 1.70 | 18,016 |
| May 27 2024 | 1.75 | 0.06 | 3.55% | 1.745 | 1.75 | 1.715 | 7,888 |
| May 24 2024 | 1.69 | 0.05 | 3.05% | 1.65 | 1.70 | 1.65 | 8,380 |
| May 23 2024 | 1.64 | -0.02 | -0.91% | 1.62 | 1.65 | 1.62 | 2,731 |
| May 22 2024 | 1.655 | -0.02 | -0.90% | 1.675 | 1.695 | 1.63 | 19,920 |
| May 21 2024 | 1.67 | -0.05 | -2.62% | 1.70 | 1.705 | 1.64 | 16,651 |
| May 20 2024 | 1.715 | -0.06 | -3.11% | 1.725 | 1.725 | 1.70 | 3,465 |
| May 17 2024 | 1.77 | -0.05 | -2.48% | 1.775 | 1.78 | 1.74 | 9,030 |
| May 16 2024 | 1.815 | 0.00 | 0.28% | 1.825 | 1.825 | 1.77 | 19,414 |
| May 15 2024 | 1.81 | 0.01 | 0.56% | 1.795 | 1.875 | 1.795 | 14,087 |
| May 14 2024 | 1.80 | 0.02 | 1.12% | 1.825 | 1.85 | 1.755 | 14,634 |
| May 13 2024 | 1.78 | -0.03 | -1.66% | 1.815 | 1.83 | 1.73 | 8,580 |
| May 10 2024 | 1.81 | 0.04 | 2.26% | 1.76 | 1.835 | 1.76 | 39,223 |
| May 09 2024 | 1.77 | 0.02 | 1.14% | 1.75 | 1.775 | 1.73 | 12,073 |
| May 08 2024 | 1.75 | -0.01 | -0.57% | 1.76 | 1.79 | 1.70 | 10,633 |
| May 02 2024 | 1.76 | 0.03 | 1.73% | 1.73 | 1.76 | 1.68 | 6,171 |
