We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732202700 | 4.7 | -0.07 | -1.47 | 4.775 | 4.78 | 4.69 | 92331 |
| 1732116300 | 4.7699999 | 0.08 | 1.71 | 4.72 | 4.775 | 4.65 | 74258 |
| 1732029900 | 4.69 | -0.07 | -1.47 | 4.8 | 4.8 | 4.67 | 82295 |
| 1731943500 | 4.76 | -0.02 | -0.42 | 4.72 | 4.805 | 4.72 | 46100 |
| 1731684300 | 4.78 | -0.01 | -0.10 | 4.75 | 4.8 | 4.74 | 66502 |
| 1731597900 | 4.785 | -0.06 | -1.24 | 4.86 | 4.875 | 4.785 | 49233 |
| 1731511440 | 4.845 | -0.04 | -0.72 | 4.89 | 4.89 | 4.8099999 | 141636 |
| 1731425100 | 4.88 | 0.01 | 0.21 | 4.8949999 | 4.92 | 4.835 | 74346 |
| 1731338700 | 4.87 | -0.02 | -0.31 | 4.8949999 | 4.95 | 4.82 | 130875 |
| 1731079500 | 4.885 | 0.03 | 0.62 | 4.85 | 4.885 | 4.82 | 73040 |
| 1730993100 | 4.855 | 0.05 | 1.04 | 4.79 | 4.855 | 4.765 | 88447 |
| 1730906700 | 4.805 | -0.03 | -0.52 | 4.83 | 4.83 | 4.785 | 90110 |
| 1730820300 | 4.83 | 0.01 | 0.21 | 4.855 | 4.855 | 4.795 | 147205 |
| 1730733900 | 4.82 | -0.04 | -0.82 | 4.86 | 4.86 | 4.785 | 130634 |
| 1730474700 | 4.86 | -0.04 | -0.82 | 4.9 | 4.915 | 4.8099999 | 138166 |
| 1730388240 | 4.9 | 0.03 | 0.62 | 4.815 | 4.9 | 4.815 | 114145 |
| 1730301900 | 4.87 | -0.19 | -3.75 | 4.88 | 4.88 | 4.78 | 324137 |
| 1730215500 | 5.0599999 | 0.04 | 0.80 | 5.0199999 | 5.07 | 4.96 | 327295 |
| 1729866300 | 5.0199999 | 0.25 | 5.24 | 4.86 | 5.03 | 4.86 | 164861 |
| 1729779900 | 4.7699999 | 0.07 | 1.49 | 4.7 | 4.815 | 4.65 | 541957 |
| 1729693440 | 4.7 | 0.06 | 1.29 | 4.64 | 4.75 | 4.445 | 372600 |
| 1729607040 | 4.64 | -0.05 | -0.96 | 4.68 | 4.6849999 | 4.62 | 67130 |
| 1729520700 | 4.6849999 | 0.04 | 0.97 | 4.65 | 4.715 | 4.61 | 112632 |
| 1729261500 | 4.64 | -0.01 | -0.22 | 4.63 | 4.64 | 4.6 | 100248 |
| 1729175100 | 4.65 | -0.02 | -0.43 | 4.675 | 4.68 | 4.615 | 125623 |
| 1729088700 | 4.67 | -0.01 | -0.21 | 4.7 | 4.76 | 4.625 | 230285 |
| 1729002300 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.625 | 133504 |
| 1728915900 | 4.68 | -0.02 | -0.43 | 4.7 | 4.7 | 4.625 | 73281 |
| 1728656700 | 4.7 | -0.03 | -0.63 | 4.68 | 4.72 | 4.655 | 147446 |
| 1728570300 | 4.73 | -0.03 | -0.63 | 4.75 | 4.75 | 4.6849999 | 187657 |
| 1728483900 | 4.76 | -0.06 | -1.24 | 4.79 | 4.79 | 4.7 | 109442 |
| 1728397500 | 4.82 | -0.08 | -1.63 | 4.8949999 | 4.8949999 | 4.76 | 188899 |
| 1728311100 | 4.9 | 0 | 0.00 | 4.88 | 4.95 | 4.845 | 57287 |
| 1728051900 | 4.9 | 0.09 | 1.87 | 4.8099999 | 4.9 | 4.8 | 108961 |
| 1727965500 | 4.8099999 | -0.08 | -1.64 | 4.89 | 4.89 | 4.805 | 194621 |
| 1727879100 | 4.89 | 0 | 0.00 | 4.9 | 4.9 | 4.79 | 107510 |
| 1727792700 | 4.89 | -0.01 | -0.10 | 4.92 | 4.95 | 4.84 | 214398 |
| 1727706300 | 4.8949999 | -0.02 | -0.41 | 4.915 | 4.92 | 4.815 | 395510 |
| 1727447100 | 4.915 | -0.02 | -0.30 | 4.93 | 4.945 | 4.875 | 77788 |
| 1727360700 | 4.93 | 0.04 | 0.92 | 4.89 | 4.95 | 4.855 | 116886 |
| 1727274300 | 4.885 | -0.06 | -1.11 | 4.95 | 4.96 | 4.885 | 195489 |
| 1727187900 | 4.94 | -0.04 | -0.80 | 4.98 | 4.99 | 4.93 | 156393 |
| 1727101500 | 4.98 | 0.02 | 0.30 | 4.92 | 4.99 | 4.92 | 179595 |
| 1726842300 | 4.965 | -0.01 | -0.10 | 4.98 | 4.98 | 4.8949999 | 170175 |
| 1726755900 | 4.97 | 0.05 | 1.02 | 4.885 | 4.97 | 4.855 | 148358 |
| 1726669500 | 4.92 | -0.05 | -1.01 | 4.955 | 4.955 | 4.87 | 206858 |
| 1726583100 | 4.97 | -0.03 | -0.50 | 4.995 | 4.995 | 4.945 | 169455 |
| 1726496700 | 4.995 | 0 | 0.10 | 5.05 | 5.05 | 4.945 | 97191 |
| 1726237500 | 4.99 | -0.03 | -0.60 | 4.99 | 5.01 | 4.955 | 124312 |
| 1726151100 | 5.0199999 | 0.07 | 1.41 | 4.98 | 5.03 | 4.925 | 86674 |
| 1726064700 | 4.95 | -0.06 | -1.20 | 4.995 | 5 | 4.905 | 150373 |
| 1725978300 | 5.01 | 0.01 | 0.20 | 5 | 5.05 | 4.96 | 135741 |
| 1725891900 | 5 | 0.01 | 0.20 | 4.995 | 5 | 4.95 | 41749 |
| 1725632700 | 4.99 | 0.01 | 0.20 | 4.995 | 5 | 4.955 | 38824 |
| 1725546300 | 4.98 | -0.03 | -0.60 | 5.0199999 | 5.04 | 4.96 | 28385 |
| 1725459840 | 5.01 | -0.04 | -0.79 | 5 | 5.0199999 | 4.95 | 55782 |
| 1725373500 | 5.05 | -0.04 | -0.79 | 5 | 5.05 | 4.99 | 88517 |
| 1725287100 | 5.09 | -0.06 | -1.17 | 5.14 | 5.16 | 5.04 | 145403 |
| 1725027900 | 5.15 | 0.1 | 1.98 | 5.05 | 5.17 | 4.985 | 450581 |
| 1724941440 | 5.05 | -0.03 | -0.59 | 5.05 | 5.05 | 4.98 | 123883 |
| 1724855100 | 5.08 | 0.11 | 2.21 | 4.99 | 5.08 | 4.93 | 95107 |
| 1724768700 | 4.97 | -0.14 | -2.74 | 5.11 | 5.11 | 4.97 | 215969 |
| 1724682240 | 5.11 | -0.06 | -1.16 | 5.16 | 5.16 | 5.07 | 226768 |
| 1724423100 | 5.17 | 0 | 0.00 | 5.18 | 5.18 | 5.1 | 205221 |
| 1724336700 | 5.17 | -0.01 | -0.19 | 5.16 | 5.18 | 5.12 | 206101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
