We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741620300 | 4.7 | -0.02 | -0.42 | 4.74 | 4.74 | 4.69 | 1560 |
| 1741361100 | 4.72 | -0.03 | -0.63 | 4.72 | 4.75 | 4.72 | 1172 |
| 1741274700 | 4.75 | 0.01 | 0.21 | 4.78 | 4.78 | 4.75 | 619 |
| 1741188300 | 4.74 | 0.01 | 0.21 | 4.73 | 4.74 | 4.71 | 3808 |
| 1741101900 | 4.73 | 0.01 | 0.21 | 4.88 | 4.88 | 4.71 | 3527 |
| 1740756300 | 4.72 | 0.02 | 0.43 | 4.69 | 4.72 | 4.69 | 1003 |
| 1740669540 | 4.7 | -0.08 | -1.67 | 4.76 | 4.7699999 | 4.7 | 4841 |
| 1740583500 | 4.78 | 0.06 | 1.27 | 4.72 | 4.82 | 4.7 | 4760 |
| 1740497100 | 4.72 | -0.02 | -0.42 | 4.75 | 4.75 | 4.7 | 7066 |
| 1740410700 | 4.74 | -0.1 | -2.07 | 4.85 | 4.85 | 4.73 | 7557 |
| 1740151500 | 4.84 | -0.02 | -0.41 | 4.8099999 | 4.85 | 4.8099999 | 6252 |
| 1740065100 | 4.86 | 0.06 | 1.25 | 4.88 | 4.88 | 4.79 | 3672 |
| 1739978700 | 4.8 | -0.06 | -1.23 | 4.85 | 4.96 | 4.76 | 12289 |
| 1739892300 | 4.86 | -0.02 | -0.41 | 4.93 | 4.93 | 4.82 | 21297 |
| 1739805900 | 4.88 | -0.01 | -0.20 | 4.98 | 4.98 | 4.88 | 3316 |
| 1739546700 | 4.89 | 0.03 | 0.62 | 4.88 | 4.96 | 4.86 | 9870 |
| 1739460300 | 4.86 | 0.11 | 2.32 | 4.76 | 4.87 | 4.73 | 34245 |
| 1739373900 | 4.75 | -0.01 | -0.21 | 4.79 | 4.79 | 4.75 | 1616 |
| 1739287500 | 4.76 | -0.02 | -0.42 | 4.8 | 4.8 | 4.71 | 7993 |
| 1739201100 | 4.78 | -0.02 | -0.42 | 4.87 | 4.87 | 4.78 | 8042 |
| 1738941900 | 4.8 | 0.1 | 2.13 | 4.68 | 4.84 | 4.68 | 25830 |
| 1738855500 | 4.7 | 0.1 | 2.17 | 4.63 | 4.7 | 4.6 | 11939 |
| 1738769100 | 4.6 | 0.02 | 0.44 | 4.5599999 | 4.6 | 4.5199999 | 4997 |
| 1738682700 | 4.58 | 0.05 | 1.10 | 4.48 | 4.58 | 4.48 | 3095 |
| 1738596300 | 4.53 | -0.12 | -2.58 | 4.6 | 4.63 | 4.49 | 13276 |
| 1738337100 | 4.65 | 0.06 | 1.31 | 4.58 | 4.66 | 4.57 | 16944 |
| 1738250700 | 4.59 | 0.02 | 0.44 | 4.61 | 4.61 | 4.5599999 | 23320 |
| 1738164300 | 4.57 | -0.03 | -0.65 | 4.6 | 4.6 | 4.54 | 2242 |
| 1738077900 | 4.6 | 0.02 | 0.44 | 4.54 | 4.6 | 4.5 | 11163 |
| 1737991500 | 4.58 | 0.01 | 0.22 | 4.5599999 | 4.6 | 4.48 | 10598 |
| 1737732300 | 4.57 | -0.03 | -0.65 | 4.59 | 4.6 | 4.53 | 6255 |
| 1737645900 | 4.6 | -0.01 | -0.22 | 4.62 | 4.62 | 4.58 | 1110 |
| 1737559500 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1737473100 | 4.61 | 0.07 | 1.54 | 4.58 | 4.66 | 4.57 | 1619 |
| 1737386700 | 4.54 | -0.1 | -2.16 | 4.62 | 4.62 | 4.5 | 4064 |
| 1737127500 | 4.64 | 0 | 0.00 | 4.64 | 4.68 | 4.59 | 2573 |
| 1737041100 | 4.64 | 0.04 | 0.87 | 4.63 | 4.64 | 4.6 | 1255 |
| 1736954700 | 4.6 | 0.04 | 0.88 | 4.53 | 4.6 | 4.49 | 9875 |
| 1736868300 | 4.5599999 | -0.04 | -0.87 | 4.61 | 4.61 | 4.54 | 2300 |
| 1736781900 | 4.6 | -0.03 | -0.65 | 4.62 | 4.65 | 4.58 | 9328 |
| 1736522700 | 4.63 | -0.07 | -1.49 | 4.69 | 4.7 | 4.63 | 5339 |
| 1736436300 | 4.7 | 0.04 | 0.86 | 4.7 | 4.72 | 4.69 | 6577 |
| 1736349900 | 4.66 | -0.1 | -2.10 | 4.75 | 4.76 | 4.66 | 6707 |
| 1736263500 | 4.76 | 0.07 | 1.49 | 4.69 | 4.78 | 4.69 | 7787 |
| 1735917900 | 4.69 | 0.01 | 0.21 | 4.7 | 4.7 | 4.65 | 3355 |
| 1735831500 | 4.68 | 0.04 | 0.86 | 4.72 | 4.72 | 4.68 | 1643 |
| 1735658700 | 4.64 | -0.06 | -1.28 | 4.7 | 4.7 | 4.64 | 5822 |
| 1735572300 | 4.7 | 0.02 | 0.43 | 4.68 | 4.74 | 4.66 | 2815 |
| 1735313100 | 4.68 | -0.02 | -0.43 | 4.72 | 4.72 | 4.64 | 6027 |
| 1734967500 | 4.7 | 0 | 0.00 | 4.75 | 4.75 | 4.68 | 8775 |
| 1734708300 | 4.7 | -0.06 | -1.26 | 4.76 | 4.78 | 4.7 | 103139 |
| 1734621900 | 4.76 | 0 | 0.00 | 4.78 | 4.8 | 4.7 | 1306 |
| 1734535500 | 4.76 | 0.06 | 1.28 | 4.8 | 4.8 | 4.75 | 221 |
| 1734449100 | 4.7 | -0.05 | -1.05 | 4.73 | 4.85 | 4.7 | 7040 |
| 1734362700 | 4.75 | -0.08 | -1.66 | 4.83 | 4.83 | 4.73 | 986 |
| 1734103500 | 4.83 | 0.02 | 0.42 | 4.85 | 4.87 | 4.82 | 4862 |
| 1734017100 | 4.8099999 | 0.07 | 1.48 | 4.8 | 4.85 | 4.78 | 3499 |
| 1733930700 | 4.74 | 0.11 | 2.38 | 4.66 | 4.84 | 4.66 | 22441 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
