Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
INLIF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 5.10 | 0.04 | 0.79% | 5.08 | 5.10 | 5.02 | 7,536 |
| Jul 26 2024 | 5.06 | -0.06 | -1.17% | 5.12 | 5.18 | 5.00 | 2,920 |
| Jul 25 2024 | 5.12 | 0.00 | 0.00% | 5.10 | 5.26 | 5.00 | 2,320 |
| Jul 24 2024 | 5.12 | -0.02 | -0.39% | 5.14 | 5.22 | 5.10 | 1,922 |
| Jul 23 2024 | 5.14 | -0.06 | -1.15% | 5.14 | 5.40 | 5.08 | 25,695 |
| Jul 22 2024 | 5.20 | 0.14 | 2.77% | 5.08 | 5.28 | 4.99 | 20,508 |
| Jul 19 2024 | 5.06 | 0.00 | 0.00% | 5.04 | 5.06 | 5.04 | 1,209 |
| Jul 18 2024 | 5.06 | -0.06 | -1.17% | 5.12 | 5.14 | 5.06 | 5,814 |
| Jul 17 2024 | 5.12 | 0.13 | 2.61% | 5.00 | 5.18 | 5.00 | 22,183 |
| Jul 16 2024 | 4.99 | 0.04 | 0.81% | 4.99 | 4.99 | 4.95 | 14,887 |
| Jul 15 2024 | 4.95 | 0.10 | 2.06% | 4.96 | 5.02 | 4.90 | 4,908 |
| Jul 12 2024 | 4.85 | 0.07 | 1.46% | 4.81 | 4.90 | 4.78 | 9,105 |
| Jul 11 2024 | 4.78 | -0.02 | -0.42% | 4.87 | 4.87 | 4.78 | 14,121 |
| Jul 10 2024 | 4.80 | 0.05 | 1.05% | 4.80 | 4.90 | 4.77 | 23,125 |
| Jul 09 2024 | 4.75 | 0.01 | 0.21% | 4.74 | 4.80 | 4.73 | 6,683 |
| Jul 08 2024 | 4.74 | 0.04 | 0.85% | 4.75 | 4.75 | 4.73 | 1,469 |
| Jul 05 2024 | 4.70 | 0.05 | 1.08% | 4.65 | 4.70 | 4.65 | 2,245 |
| Jul 04 2024 | 4.65 | -0.08 | -1.69% | 4.59 | 4.69 | 4.55 | 4,220 |
| Jul 03 2024 | 4.73 | -0.02 | -0.42% | 4.66 | 4.75 | 4.60 | 1,411 |
| Jul 02 2024 | 4.75 | 0.05 | 1.06% | 4.75 | 4.77 | 4.70 | 1,022 |
| Jul 01 2024 | 4.70 | 0.01 | 0.21% | 4.73 | 4.74 | 4.70 | 657 |
| Jun 28 2024 | 4.69 | -0.07 | -1.47% | 4.70 | 4.74 | 4.69 | 896 |
| Jun 27 2024 | 4.76 | 0.05 | 1.06% | 4.74 | 4.77 | 4.74 | 526 |
| Jun 26 2024 | 4.71 | -0.08 | -1.67% | 4.80 | 4.80 | 4.69 | 1,390 |
| Jun 25 2024 | 4.79 | 0.07 | 1.48% | 4.78 | 4.80 | 4.76 | 2,636 |
| Jun 21 2024 | 4.72 | 0.05 | 1.07% | 4.68 | 4.72 | 4.61 | 3,001 |
| Jun 20 2024 | 4.67 | -0.02 | -0.43% | 4.70 | 4.72 | 4.66 | 1,216 |
| Jun 19 2024 | 4.69 | -0.02 | -0.42% | 4.72 | 4.72 | 4.69 | 433 |
| Jun 18 2024 | 4.71 | 0.06 | 1.29% | 4.66 | 4.71 | 4.66 | 2,209 |
| Jun 17 2024 | 4.65 | -0.05 | -1.06% | 4.75 | 4.75 | 4.60 | 3,522 |
| Jun 14 2024 | 4.70 | -0.09 | -1.88% | 4.79 | 4.79 | 4.68 | 3,715 |
| Jun 13 2024 | 4.79 | 0.00 | 0.00% | 4.87 | 4.87 | 4.79 | 589 |
| Jun 12 2024 | 4.79 | -0.06 | -1.24% | 4.71 | 4.88 | 4.71 | 1,080 |
| Jun 11 2024 | 4.85 | -0.10 | -2.02% | 4.90 | 4.92 | 4.78 | 4,171 |
| Jun 10 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0.00 |
| Jun 07 2024 | 4.95 | -0.02 | -0.40% | 4.98 | 4.98 | 4.90 | 370 |
| Jun 06 2024 | 4.97 | 0.02 | 0.40% | 4.98 | 4.98 | 4.90 | 7,589 |
| Jun 05 2024 | 4.95 | 0.04 | 0.81% | 4.90 | 4.96 | 4.88 | 13,527 |
| Jun 04 2024 | 4.91 | 0.04 | 0.82% | 4.92 | 4.93 | 4.80 | 3,749 |
| Jun 03 2024 | 4.87 | -0.06 | -1.22% | 4.93 | 4.95 | 4.83 | 2,653 |
| May 31 2024 | 4.93 | 0.06 | 1.23% | 4.90 | 4.95 | 4.82 | 5,355 |
| May 30 2024 | 4.87 | -0.06 | -1.22% | 4.95 | 4.95 | 4.85 | 3,416 |
| May 29 2024 | 4.93 | 0.05 | 1.02% | 4.90 | 5.08 | 4.86 | 24,914 |
| May 28 2024 | 4.88 | -0.02 | -0.41% | 4.91 | 4.91 | 4.85 | 3,221 |
| May 27 2024 | 4.90 | 0.04 | 0.82% | 4.92 | 4.92 | 4.88 | 1,045 |
| May 24 2024 | 4.86 | -0.04 | -0.82% | 4.92 | 4.94 | 4.86 | 3,547 |
| May 23 2024 | 4.90 | -0.01 | -0.20% | 4.90 | 4.92 | 4.86 | 2,027 |
| May 22 2024 | 4.91 | -0.03 | -0.61% | 4.94 | 4.94 | 4.89 | 4,666 |
| May 21 2024 | 4.94 | -0.06 | -1.20% | 4.97 | 5.00 | 4.94 | 3,332 |
| May 20 2024 | 5.00 | 0.06 | 1.21% | 4.97 | 5.02 | 4.86 | 48,372 |
| May 17 2024 | 4.94 | 0.03 | 0.61% | 5.00 | 5.00 | 4.90 | 4,795 |
| May 16 2024 | 4.91 | -0.09 | -1.80% | 4.98 | 4.98 | 4.91 | 1,535 |
| May 15 2024 | 5.00 | 0.04 | 0.81% | 4.94 | 5.00 | 4.94 | 4,326 |
| May 14 2024 | 4.96 | 0.01 | 0.20% | 4.97 | 4.98 | 4.94 | 7,793 |
| May 13 2024 | 4.95 | -0.03 | -0.60% | 4.91 | 5.04 | 4.91 | 3,625 |
| May 10 2024 | 4.98 | 0.01 | 0.20% | 5.02 | 5.02 | 4.96 | 6,020 |
| May 09 2024 | 4.97 | -0.02 | -0.40% | 5.06 | 5.06 | 4.97 | 22,423 |
| May 08 2024 | 4.99 | -0.01 | -0.20% | 5.18 | 5.18 | 4.99 | 44,177 |
| May 02 2024 | 5.00 | -0.16 | -3.10% | 5.14 | 5.14 | 4.98 | 21,593 |
