We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742829900 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.076 | 1492038 |
| 1742570700 | 1.09 | -0.01 | -0.73 | 1.1 | 1.108 | 1.08 | 1239677 |
| 1742484300 | 1.098 | 0 | 0.00 | 1.106 | 1.12 | 1.09 | 1447810 |
| 1742397900 | 1.098 | 0.04 | 3.39 | 1.062 | 1.098 | 1.05 | 1957277 |
| 1742311500 | 1.062 | 0.03 | 2.91 | 1.046 | 1.088 | 1.032 | 1230520 |
| 1742225100 | 1.032 | 0 | 0.00 | 1.038 | 1.046 | 1.02 | 310077 |
| 1741965900 | 1.032 | 0.01 | 0.78 | 1.032 | 1.04 | 1.028 | 555869 |
| 1741879500 | 1.024 | -0.02 | -1.54 | 1.04 | 1.04 | 1.02 | 798023 |
| 1741793100 | 1.04 | 0 | 0.19 | 1.026 | 1.042 | 1.026 | 531885 |
| 1741706700 | 1.038 | 0.02 | 1.57 | 1.032 | 1.038 | 1.016 | 453650 |
| 1741620300 | 1.022 | -0 | -0.20 | 1.03 | 1.034 | 1.01 | 655409 |
| 1741361100 | 1.024 | -0.02 | -1.54 | 1.04 | 1.042 | 1.02 | 385451 |
| 1741274700 | 1.04 | 0 | 0.19 | 1.056 | 1.056 | 1.034 | 643110 |
| 1741188300 | 1.038 | 0 | 0.19 | 1.034 | 1.06 | 1.032 | 767666 |
| 1741101900 | 1.036 | 0.01 | 0.58 | 1.04 | 1.07 | 1.02 | 1319954 |
| 1740756300 | 1.03 | 0 | 0.00 | 1.03 | 1.046 | 1.018 | 589593 |
| 1740669540 | 1.03 | -0.02 | -1.53 | 1.044 | 1.06 | 1.016 | 1062412 |
| 1740583500 | 1.046 | -0 | -0.19 | 1.042 | 1.058 | 1.034 | 318734 |
| 1740497100 | 1.048 | -0.02 | -1.50 | 1.07 | 1.07 | 1.03 | 688622 |
| 1740410700 | 1.064 | -0.02 | -1.85 | 1.072 | 1.084 | 1.058 | 677098 |
| 1740151500 | 1.084 | -0.01 | -0.55 | 1.088 | 1.098 | 1.076 | 433983 |
| 1740065100 | 1.09 | 0.01 | 0.55 | 1.082 | 1.098 | 1.076 | 575471 |
| 1739978700 | 1.084 | -0.01 | -1.28 | 1.098 | 1.1 | 1.076 | 1152550 |
| 1739892300 | 1.098 | -0.01 | -1.08 | 1.11 | 1.11 | 1.084 | 545844 |
| 1739805900 | 1.11 | -0 | -0.18 | 1.12 | 1.12 | 1.104 | 342312 |
| 1739546700 | 1.112 | 0 | 0.00 | 1.114 | 1.12 | 1.102 | 738831 |
| 1739460300 | 1.112 | 0.02 | 2.02 | 1.108 | 1.12 | 1.09 | 1903571 |
| 1739373900 | 1.09 | 0.01 | 1.30 | 1.078 | 1.094 | 1.068 | 699853 |
| 1739287500 | 1.076 | 0.02 | 1.51 | 1.064 | 1.086 | 1.062 | 689299 |
| 1739201100 | 1.06 | 0.01 | 1.34 | 1.046 | 1.066 | 1.044 | 216600 |
| 1738941900 | 1.046 | -0.01 | -1.32 | 1.064 | 1.066 | 1.044 | 223413 |
| 1738855500 | 1.06 | 0.04 | 3.72 | 1.036 | 1.066 | 1.036 | 670366 |
| 1738769100 | 1.022 | -0.01 | -0.58 | 1.032 | 1.038 | 1.016 | 332011 |
| 1738682700 | 1.028 | 0.02 | 1.98 | 1.02 | 1.038 | 1.014 | 379593 |
| 1738596300 | 1.008 | -0.06 | -5.79 | 1.044 | 1.06 | 0.997 | 1379063 |
| 1738337100 | 1.07 | 0 | 0.19 | 1.062 | 1.082 | 1.062 | 975840 |
| 1738250700 | 1.068 | 0 | 0.38 | 1.056 | 1.072 | 1.05 | 1197874 |
| 1738164300 | 1.064 | -0 | -0.37 | 1.07 | 1.08 | 1.06 | 633443 |
| 1738077900 | 1.068 | -0.01 | -0.56 | 1.08 | 1.088 | 1.062 | 560175 |
| 1737991500 | 1.074 | -0.02 | -1.83 | 1.096 | 1.096 | 1.074 | 522931 |
| 1737732300 | 1.094 | 0.02 | 1.67 | 1.084 | 1.108 | 1.08 | 824047 |
| 1737645900 | 1.076 | 0 | 0.00 | 1.08 | 1.086 | 1.06 | 462748 |
| 1737559500 | 1.076 | 0.01 | 0.56 | 1.08 | 1.098 | 1.07 | 1069068 |
| 1737473040 | 1.07 | 0.02 | 1.71 | 1.058 | 1.07 | 1.052 | 672373 |
| 1737386700 | 1.052 | -0.02 | -1.50 | 1.078 | 1.0916999 | 1.052 | 492343 |
| 1737127500 | 1.068 | -0 | -0.19 | 1.064 | 1.088 | 1.062 | 874288 |
| 1737041100 | 1.07 | -0.01 | -0.56 | 1.08 | 1.084 | 1.054 | 990256 |
| 1736954700 | 1.076 | -0.01 | -0.92 | 1.086 | 1.092 | 1.072 | 974141 |
| 1736868300 | 1.086 | 0.01 | 0.74 | 1.1 | 1.102 | 1.08 | 2180592 |
| 1736781900 | 1.078 | 0.03 | 2.47 | 1.046 | 1.102 | 1.046 | 1561414 |
| 1736522700 | 1.052 | -0.02 | -2.05 | 1.072 | 1.076 | 1.052 | 630230 |
| 1736436300 | 1.074 | 0.02 | 1.51 | 1.06 | 1.078 | 1.054 | 687736 |
| 1736349900 | 1.058 | 0.01 | 0.76 | 1.038 | 1.066 | 1.038 | 2046170 |
| 1736263500 | 1.05 | 0 | 0.00 | 1.044 | 1.064 | 1.028 | 908596 |
| 1735917900 | 1.05 | 0.01 | 0.57 | 1.056 | 1.056 | 1.036 | 447853 |
| 1735831500 | 1.044 | -0 | -0.38 | 1.05 | 1.058 | 1.038 | 452776 |
| 1735658700 | 1.048 | 0.01 | 1.16 | 1.03 | 1.048 | 1.03 | 603090 |
| 1735572300 | 1.036 | -0.01 | -1.33 | 1.058 | 1.058 | 1.032 | 907289 |
| 1735313100 | 1.05 | 0.03 | 2.94 | 1.028 | 1.062 | 1 | 2467370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
