We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734967500 | 1.02 | 0.02 | 2.20 | 0.981 | 1.02 | 0.981 | 681415 |
| 1734708300 | 0.998 | 0.018 | 1.84 | 0.971 | 1.004 | 0.971 | 700204 |
| 1734621900 | 0.98 | 0 | 0.00 | 0.956 | 0.989 | 0.955 | 1408548 |
| 1734535500 | 0.98 | 0.01 | 1.03 | 0.966 | 0.988 | 0.966 | 490111 |
| 1734449100 | 0.97 | -0.016 | -1.62 | 0.991 | 0.991 | 0.97 | 567238 |
| 1734362700 | 0.986 | -0.01 | -1.00 | 0.999 | 1.006 | 0.979 | 760557 |
| 1734103500 | 0.996 | -0.002 | -0.20 | 1 | 1.006 | 0.984 | 535731 |
| 1734017100 | 0.998 | 0.016 | 1.63 | 0.998 | 1.006 | 0.986 | 715390 |
| 1733930700 | 0.982 | -0.001 | -0.10 | 0.989 | 0.998 | 0.97 | 656066 |
| 1733844300 | 0.983 | 0.009 | 0.92 | 0.984 | 1.012 | 0.977 | 1889235 |
| 1733757900 | 0.974 | 0.006 | 0.62 | 0.96 | 0.979 | 0.96 | 755103 |
| 1733498700 | 0.968 | 0.038 | 4.09 | 0.938 | 0.973 | 0.932 | 1516709 |
| 1733412300 | 0.93 | 0.01 | 1.09 | 0.93 | 0.936 | 0.92 | 681085 |
| 1733325900 | 0.92 | 0.002 | 0.22 | 0.94 | 0.94 | 0.916 | 1297092 |
| 1733239500 | 0.918 | -0.01 | -1.08 | 0.93 | 0.94 | 0.911 | 1040603 |
| 1733153100 | 0.928 | 0.015 | 1.64 | 0.904 | 0.928 | 0.904 | 292960 |
| 1732893900 | 0.913 | 0 | 0.00 | 0.906 | 0.9457 | 0.896 | 361210 |
| 1732807500 | 0.913 | -0.011 | -1.19 | 0.929 | 0.929 | 0.913 | 154722 |
| 1732721100 | 0.924 | -0.003 | -0.32 | 0.928 | 0.929 | 0.906 | 520283 |
| 1732634700 | 0.927 | -0.003 | -0.32 | 0.936 | 0.966 | 0.924 | 753846 |
| 1732548300 | 0.93 | 0.047 | 5.32 | 0.904 | 0.95 | 0.901 | 1877849 |
| 1732289100 | 0.883 | 0 | 0.00 | 0.88 | 0.89 | 0.867 | 545474 |
| 1732202700 | 0.883 | 0.002 | 0.23 | 0.89 | 0.898 | 0.87 | 381938 |
| 1732116300 | 0.881 | 0.01 | 1.15 | 0.889 | 0.9 | 0.873 | 579407 |
| 1732029900 | 0.871 | -0.022 | -2.46 | 0.9 | 0.9 | 0.86 | 2338624 |
| 1731943500 | 0.893 | -0.028 | -3.04 | 0.92 | 0.921 | 0.886 | 839838 |
| 1731684300 | 0.921 | -0.004 | -0.43 | 0.925 | 0.932 | 0.908 | 419202 |
| 1731597900 | 0.925 | 0.015 | 1.65 | 0.91 | 0.935 | 0.91 | 505334 |
| 1731511440 | 0.91 | -0.028 | -2.99 | 0.935 | 0.945 | 0.9 | 959814 |
| 1731425100 | 0.938 | -0.019 | -1.99 | 0.96 | 0.96 | 0.938 | 415494 |
| 1731338700 | 0.957 | 0.012 | 1.27 | 0.953 | 0.967 | 0.95 | 581209 |
| 1731079500 | 0.945 | 0.005 | 0.53 | 0.95 | 0.956 | 0.902 | 1699382 |
| 1730993100 | 0.94 | -0.045 | -4.57 | 0.99 | 0.99 | 0.925 | 1953743 |
| 1730906700 | 0.985 | -0.023 | -2.28 | 1.03 | 1.03 | 0.979 | 797127 |
| 1730820300 | 1.008 | 0.03 | 3.07 | 0.978 | 1.018 | 0.978 | 660169 |
| 1730733900 | 0.978 | -0.022 | -2.20 | 0.97 | 0.983 | 0.952 | 1479417 |
| 1730474700 | 1 | -0.012 | -1.19 | 1.01 | 1.018 | 0.996 | 959360 |
| 1730388240 | 1.012 | -0.02 | -2.13 | 1.034 | 1.044 | 0.99 | 2063724 |
| 1730301900 | 1.034 | -0.03 | -2.45 | 1.07 | 1.088 | 1.03 | 609049 |
| 1730215500 | 1.06 | -0.02 | -1.85 | 1.076 | 1.084 | 1.056 | 487615 |
| 1729866240 | 1.08 | 0.01 | 0.56 | 1.074 | 1.108 | 1.064 | 920750 |
| 1729779900 | 1.074 | -0.01 | -0.56 | 1.088 | 1.09 | 1.072 | 295055 |
| 1729693440 | 1.08 | 0.02 | 1.89 | 1.078 | 1.098 | 1.072 | 574665 |
| 1729607040 | 1.06 | -0.01 | -0.93 | 1.07 | 1.078 | 1.052 | 413172 |
| 1729520700 | 1.07 | -0.03 | -2.37 | 1.1 | 1.1 | 1.07 | 701183 |
| 1729261500 | 1.096 | 0.01 | 0.55 | 1.09 | 1.106 | 1.07 | 867976 |
| 1729175100 | 1.09 | -0.01 | -0.55 | 1.096 | 1.1 | 1.086 | 453594 |
| 1729088700 | 1.096 | -0 | -0.18 | 1.098 | 1.1 | 1.086 | 180822 |
| 1729002300 | 1.098 | -0 | -0.18 | 1.09 | 1.11 | 1.084 | 317552 |
| 1728915900 | 1.1 | 0.02 | 1.48 | 1.084 | 1.11 | 1.084 | 563536 |
| 1728656700 | 1.084 | 0.01 | 1.31 | 1.062 | 1.096 | 1.046 | 786870 |
| 1728570300 | 1.07 | -0.01 | -0.93 | 1.072 | 1.086 | 1.06 | 608958 |
| 1728483900 | 1.08 | -0.01 | -1.28 | 1.088 | 1.1 | 1.07 | 721946 |
| 1728397500 | 1.094 | -0.01 | -0.55 | 1.108 | 1.108 | 1.086 | 1636482 |
| 1728311100 | 1.1 | -0.01 | -1.26 | 1.11 | 1.139 | 1.1 | 311870 |
| 1728051900 | 1.114 | -0 | -0.36 | 1.106 | 1.124 | 1.104 | 403327 |
| 1727965500 | 1.118 | -0.01 | -0.71 | 1.11 | 1.118 | 1.09 | 647270 |
| 1727879100 | 1.1259999 | -0.01 | -0.88 | 1.1259999 | 1.1379999 | 1.116 | 470130 |
| 1727792700 | 1.1359999 | 0.02 | 1.97 | 1.122 | 1.15 | 1.118 | 518111 |
| 1727706300 | 1.114 | -0.02 | -1.76 | 1.1379999 | 1.1379999 | 1.11 | 769134 |
| 1727447100 | 1.1339999 | -0.01 | -1.22 | 1.15 | 1.152 | 1.1319999 | 571808 |
| 1727360700 | 1.148 | -0.01 | -0.52 | 1.154 | 1.16 | 1.1399999 | 920792 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
