We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730474700 | 1 | -0.012 | -1.19 | 1.01 | 1.018 | 0.996 | 959360 |
| 1730388240 | 1.012 | -0.02 | -2.13 | 1.034 | 1.044 | 0.99 | 2063724 |
| 1730301900 | 1.034 | -0.03 | -2.45 | 1.07 | 1.088 | 1.03 | 609049 |
| 1730215500 | 1.06 | -0.02 | -1.85 | 1.076 | 1.084 | 1.056 | 487615 |
| 1729866300 | 1.08 | 0.01 | 0.56 | 1.074 | 1.108 | 1.064 | 920750 |
| 1729779900 | 1.074 | -0.01 | -0.56 | 1.088 | 1.09 | 1.072 | 295055 |
| 1729693440 | 1.08 | 0.02 | 1.89 | 1.078 | 1.098 | 1.072 | 574665 |
| 1729607040 | 1.06 | -0.01 | -0.93 | 1.07 | 1.078 | 1.052 | 413172 |
| 1729520700 | 1.07 | -0.03 | -2.37 | 1.1 | 1.1 | 1.07 | 701183 |
| 1729261500 | 1.096 | 0.01 | 0.55 | 1.09 | 1.106 | 1.07 | 867976 |
| 1729175100 | 1.09 | -0.01 | -0.55 | 1.096 | 1.1 | 1.086 | 453594 |
| 1729088700 | 1.096 | -0 | -0.18 | 1.098 | 1.1 | 1.086 | 180822 |
| 1729002300 | 1.098 | -0 | -0.18 | 1.09 | 1.11 | 1.084 | 317552 |
| 1728915900 | 1.1 | 0.02 | 1.48 | 1.084 | 1.11 | 1.084 | 563536 |
| 1728656700 | 1.084 | 0.01 | 1.31 | 1.062 | 1.096 | 1.046 | 786870 |
| 1728570300 | 1.07 | -0.01 | -0.93 | 1.072 | 1.086 | 1.06 | 608958 |
| 1728483900 | 1.08 | -0.01 | -1.28 | 1.088 | 1.1 | 1.07 | 721946 |
| 1728397500 | 1.094 | -0.01 | -0.55 | 1.108 | 1.108 | 1.086 | 1636482 |
| 1728311100 | 1.1 | -0.01 | -1.26 | 1.11 | 1.139 | 1.1 | 311870 |
| 1728051900 | 1.114 | -0 | -0.36 | 1.106 | 1.124 | 1.104 | 403327 |
| 1727965500 | 1.118 | -0.01 | -0.71 | 1.11 | 1.118 | 1.09 | 647270 |
| 1727879100 | 1.1259999 | -0.01 | -0.88 | 1.1259999 | 1.1379999 | 1.116 | 470130 |
| 1727792700 | 1.1359999 | 0.02 | 1.97 | 1.122 | 1.15 | 1.118 | 518111 |
| 1727706300 | 1.114 | -0.02 | -1.76 | 1.1379999 | 1.1379999 | 1.11 | 769134 |
| 1727447100 | 1.1339999 | -0.01 | -1.22 | 1.15 | 1.152 | 1.1319999 | 571808 |
| 1727360700 | 1.148 | -0.01 | -0.52 | 1.154 | 1.16 | 1.1399999 | 920792 |
| 1727274300 | 1.154 | 0 | 0.35 | 1.156 | 1.156 | 1.1399999 | 494357 |
| 1727187900 | 1.15 | -0.01 | -0.69 | 1.166 | 1.17 | 1.15 | 537913 |
| 1727101500 | 1.158 | 0 | 0.35 | 1.164 | 1.2 | 1.1439999 | 14868174 |
| 1726842300 | 1.154 | -0.01 | -1.03 | 1.172 | 1.19 | 1.148 | 8296902 |
| 1726755900 | 1.166 | 0.03 | 2.28 | 1.1299999 | 1.182 | 1.1299999 | 1420541 |
| 1726669500 | 1.1399999 | -0.01 | -0.87 | 1.148 | 1.15 | 1.1259999 | 735245 |
| 1726583100 | 1.15 | 0.01 | 0.88 | 1.1399999 | 1.154 | 1.1339999 | 346093 |
| 1726496700 | 1.1399999 | -0.02 | -1.72 | 1.164 | 1.166 | 1.1379999 | 421763 |
| 1726237500 | 1.16 | 0.03 | 3.02 | 1.1259999 | 1.168 | 1.124 | 663547 |
| 1726151100 | 1.1259999 | -0.01 | -1.23 | 1.1419999 | 1.16 | 1.1259999 | 545585 |
| 1726064700 | 1.1399999 | -0 | -0.35 | 1.1419999 | 1.16 | 1.1279999 | 364520 |
| 1725978300 | 1.1439999 | -0.02 | -1.72 | 1.172 | 1.172 | 1.1399999 | 356266 |
| 1725891900 | 1.164 | -0.01 | -1.19 | 1.18 | 1.18 | 1.158 | 344813 |
| 1725632700 | 1.178 | 0.02 | 1.38 | 1.168 | 1.18 | 1.166 | 115207 |
| 1725546300 | 1.162 | 0 | 0.17 | 1.172 | 1.18 | 1.16 | 346027 |
| 1725459840 | 1.16 | -0.03 | -2.19 | 1.156 | 1.176 | 1.152 | 428041 |
| 1725373500 | 1.186 | 0 | 0.00 | 1.188 | 1.19 | 1.176 | 431605 |
| 1725287100 | 1.186 | -0.02 | -1.33 | 1.19 | 1.196 | 1.166 | 430635 |
| 1725027900 | 1.202 | 0.03 | 2.74 | 1.184 | 1.202 | 1.176 | 1702726 |
| 1724941440 | 1.17 | 0.01 | 1.04 | 1.16 | 1.182 | 1.15 | 476436 |
| 1724855100 | 1.158 | -0.01 | -1.03 | 1.18 | 1.18 | 1.154 | 1059230 |
| 1724768700 | 1.17 | -0.02 | -1.52 | 1.188 | 1.206 | 1.17 | 799191 |
| 1724682240 | 1.188 | 0.04 | 3.48 | 1.17 | 1.21 | 1.16 | 2037168 |
| 1724423100 | 1.148 | 0.02 | 1.41 | 1.1279999 | 1.16 | 1.1279999 | 476284 |
| 1724336700 | 1.1319999 | 0.02 | 1.62 | 1.108 | 1.1359999 | 1.108 | 743828 |
| 1724250300 | 1.114 | 0 | 0.18 | 1.116 | 1.1319999 | 1.11 | 208200 |
| 1724163900 | 1.112 | -0.01 | -0.89 | 1.112 | 1.12 | 1.108 | 667763 |
| 1724077440 | 1.122 | -0 | -0.18 | 1.1259999 | 1.1259999 | 1.112 | 438764 |
| 1723818300 | 1.124 | 0.02 | 1.44 | 1.116 | 1.1379999 | 1.116 | 2406007 |
| 1723645500 | 1.108 | -0 | -0.18 | 1.114 | 1.12 | 1.104 | 1289470 |
| 1723559100 | 1.11 | 0 | 0.36 | 1.116 | 1.116 | 1.096 | 642755 |
| 1723472700 | 1.106 | 0 | 0.36 | 1.11 | 1.12 | 1.1 | 376438 |
| 1723213500 | 1.102 | -0.02 | -1.96 | 1.116 | 1.148 | 1.1 | 1353820 |
| 1723127100 | 1.124 | -0.01 | -0.53 | 1.12 | 1.1339999 | 1.106 | 420779 |
| 1723040700 | 1.1299999 | 0.02 | 1.99 | 1.11 | 1.1399999 | 1.108 | 447701 |
| 1722954300 | 1.108 | -0.01 | -0.54 | 1.1379999 | 1.148 | 1.088 | 1277954 |
| 1722867900 | 1.114 | -0.08 | -6.86 | 1.1299999 | 1.1379999 | 1.04 | 3671222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
