Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
INLOTB1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12 2024 | 102.29 | 0.29 | 0.28% | 102.00 | 102.29 | 102.00 | 5,800,000 |
| Dec 11 2024 | 102.001 | 0.47 | 0.46% | 101.70 | 102.001 | 101.70 | 300,000 |
| Dec 10 2024 | 101.5301 | -0.47 | -0.46% | 101.52 | 102.498 | 101.52 | 800,000 |
| Dec 09 2024 | 102.00 | 0.30 | 0.29% | 102.60 | 102.60 | 102.00 | 500,000 |
| Dec 06 2024 | 101.70 | -0.80 | -0.78% | 102.60 | 102.60 | 101.70 | 1,700,000 |
| Dec 05 2024 | 102.50 | -0.20 | -0.19% | 102.00 | 102.50 | 102.00 | 2,700,000 |
| Dec 04 2024 | 102.70 | 0.20 | 0.20% | 102.70 | 102.70 | 102.60 | 6,100,000 |
| Dec 03 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
| Dec 02 2024 | 102.50 | 0.10 | 0.10% | 102.40 | 103.00 | 102.40 | 13,700,000 |
| Nov 29 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 0 |
| Nov 28 2024 | 102.40 | 0.10 | 0.10% | 102.30 | 102.40 | 102.30 | 4,500,000 |
| Nov 27 2024 | 102.30 | 0.65 | 0.64% | 101.90 | 102.30 | 101.55 | 8,100,000 |
| Nov 26 2024 | 101.65 | 0.00 | 0.00% | 102.18 | 102.50 | 101.65 | 4,300,000 |
| Nov 25 2024 | 101.65 | 0.15 | 0.15% | 101.51 | 102.00 | 101.5001 | 2,100,000 |
| Nov 22 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
| Nov 21 2024 | 101.50 | -0.15 | -0.15% | 101.101 | 101.50 | 101.101 | 1,900,000 |
| Nov 20 2024 | 101.65 | 0.15 | 0.15% | 101.80 | 101.80 | 101.65 | 2,300,000 |
| Nov 19 2024 | 101.50 | 0.98 | 0.97% | 102.17 | 102.17 | 101.50 | 1,200,000 |
| Nov 18 2024 | 100.5221 | -1.85 | -1.81% | 100.5221 | 100.5221 | 100.5221 | 100,000 |
| Nov 15 2024 | 102.375 | 0.08 | 0.07% | 102.375 | 102.375 | 102.375 | 300,000 |
| Nov 14 2024 | 102.30 | -0.31 | -0.30% | 101.21 | 102.30 | 100.34 | 4,400,000 |
| Nov 13 2024 | 102.6086 | 1.19 | 1.17% | 102.46 | 102.80 | 102.46 | 6,500,000 |
| Nov 12 2024 | 101.42 | -0.68 | -0.67% | 102.00 | 102.48 | 101.42 | 3,800,000 |
| Nov 11 2024 | 102.10 | -0.40 | -0.39% | 102.10 | 102.10 | 102.10 | 500,000 |
| Nov 08 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 100,000 |
| Nov 07 2024 | 102.50 | 0.02 | 0.02% | 101.42 | 102.50 | 101.40 | 47,900,000 |
| Nov 06 2024 | 102.48 | -0.01 | -0.01% | 102.00 | 102.48 | 101.40 | 1,400,000 |
| Nov 05 2024 | 102.49 | 0.19 | 0.19% | 102.50 | 102.50 | 102.25 | 1,800,000 |
| Nov 04 2024 | 102.30 | 0.00 | 0.00% | 102.30 | 102.30 | 102.30 | 400,000 |
| Nov 01 2024 | 102.30 | 0.69 | 0.68% | 102.50 | 102.50 | 101.70 | 2,600,000 |
| Oct 31 2024 | 101.61 | -0.59 | -0.58% | 101.61 | 101.61 | 101.61 | 700,000 |
| Oct 30 2024 | 102.20 | 0.00 | 0.00% | 102.20 | 102.20 | 102.20 | 0 |
| Oct 29 2024 | 102.20 | -0.17 | -0.17% | 102.20 | 102.20 | 102.10 | 8,700,000 |
| Oct 25 2024 | 102.3736 | -0.12 | -0.11% | 102.40 | 102.40 | 102.20 | 2,200,000 |
| Oct 24 2024 | 102.49 | 0.15 | 0.15% | 102.80 | 102.80 | 102.49 | 600,000 |
| Oct 23 2024 | 102.3375 | -0.16 | -0.16% | 102.55 | 102.55 | 101.70 | 400,000 |
| Oct 22 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
| Oct 21 2024 | 102.50 | -0.30 | -0.29% | 102.80 | 102.80 | 101.90 | 15,400,000 |
| Oct 18 2024 | 102.80 | 0.50 | 0.49% | 102.79 | 102.80 | 101.81 | 5,900,000 |
| Oct 17 2024 | 102.30 | -0.49 | -0.48% | 102.55 | 102.55 | 101.80 | 74,700,000 |
| Oct 16 2024 | 102.79 | -0.01 | -0.01% | 102.79 | 102.79 | 102.10 | 2,900,000 |
| Oct 15 2024 | 102.80 | -0.19 | -0.18% | 102.30 | 102.80 | 102.30 | 1,200,000 |
| Oct 14 2024 | 102.99 | 0.99 | 0.97% | 103.00 | 103.00 | 102.99 | 600,000 |
| Oct 11 2024 | 102.00 | 0.39 | 0.38% | 102.00 | 102.00 | 102.00 | 200,000 |
| Oct 10 2024 | 101.611 | -1.19 | -1.16% | 101.611 | 101.611 | 101.611 | 100,000 |
| Oct 09 2024 | 102.80 | 0.30 | 0.29% | 101.80 | 102.80 | 101.80 | 1,600,000 |
| Oct 08 2024 | 102.50 | -0.49 | -0.48% | 102.00 | 102.60 | 101.90 | 3,300,000 |
| Oct 07 2024 | 102.99 | 0.39 | 0.38% | 102.50 | 103.00 | 102.50 | 3,700,000 |
| Oct 04 2024 | 102.60 | 0.60 | 0.59% | 102.50 | 102.60 | 102.50 | 2,100,000 |
| Oct 03 2024 | 102.00 | 0.48 | 0.47% | 102.00 | 102.00 | 102.00 | 100,000 |
| Oct 02 2024 | 101.52 | -0.21 | -0.21% | 101.52 | 101.52 | 101.52 | 2,100,000 |
| Oct 01 2024 | 101.73 | -0.97 | -0.94% | 102.00 | 102.50 | 101.60 | 11,000,000 |
| Sep 30 2024 | 102.70 | 0.30 | 0.29% | 102.70 | 102.70 | 102.70 | 400,000 |
| Sep 27 2024 | 102.40 | -0.55 | -0.53% | 102.41 | 102.41 | 102.40 | 6,300,000 |
| Sep 26 2024 | 102.95 | 0.05 | 0.05% | 102.95 | 102.95 | 102.95 | 1,000,000 |
| Sep 25 2024 | 102.90 | 0.46 | 0.45% | 102.40 | 102.90 | 102.40 | 5,500,000 |
| Sep 24 2024 | 102.444 | -0.46 | -0.44% | 102.10 | 102.444 | 102.00 | 500,000 |
| Sep 23 2024 | 102.90 | 0.50 | 0.49% | 102.90 | 102.90 | 102.90 | 700,000 |
| Sep 20 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 0 |
| Sep 19 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 0 |
| Sep 18 2024 | 102.40 | 0.00 | 0.00% | 101.6001 | 102.42 | 101.0101 | 3,300,000 |
| Sep 17 2024 | 102.40 | 0.90 | 0.89% | 102.40 | 102.40 | 102.40 | 2,400,000 |
| Sep 16 2024 | 101.50 | -0.20 | -0.20% | 101.70 | 101.70 | 101.50 | 1,400,000 |
