Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
INLOTB1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 100.8123 | -0.18 | -0.18% | 100.80 | 100.82 | 100.80 | 8,200,000 |
| Jul 12 2024 | 100.99 | -0.51 | -0.50% | 101.4655 | 101.4655 | 100.80 | 4,800,000 |
| Jul 11 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
| Jul 10 2024 | 101.50 | 0.15 | 0.15% | 101.40 | 101.50 | 101.40 | 9,000,000 |
| Jul 09 2024 | 101.35 | -0.05 | -0.05% | 101.35 | 101.35 | 101.35 | 100,000 |
| Jul 08 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 101.40 | 0 |
| Jul 05 2024 | 101.40 | 0.90 | 0.89% | 101.35 | 101.40 | 101.35 | 1,400,000 |
| Jul 04 2024 | 100.501 | -0.85 | -0.84% | 101.20 | 101.50 | 100.501 | 6,600,000 |
| Jul 03 2024 | 101.35 | 0.05 | 0.05% | 101.15 | 101.40 | 100.41 | 3,700,000 |
| Jul 02 2024 | 101.30 | 0.39 | 0.39% | 100.90 | 101.40 | 100.90 | 4,400,000 |
| Jul 01 2024 | 100.91 | -0.09 | -0.09% | 101.50 | 101.50 | 100.91 | 3,300,000 |
| Jun 28 2024 | 101.00 | 0.30 | 0.30% | 101.00 | 101.00 | 101.00 | 1,900,000 |
| Jun 27 2024 | 100.70 | 0.00 | 0.00% | 100.70 | 100.70 | 100.70 | 400,000 |
| Jun 26 2024 | 100.701 | -0.75 | -0.74% | 100.70 | 100.701 | 100.70 | 500,000 |
| Jun 25 2024 | 101.45 | -0.04 | -0.04% | 101.20 | 101.46 | 101.20 | 3,900,000 |
| Jun 21 2024 | 101.49 | 1.01 | 1.01% | 101.00 | 101.50 | 101.00 | 6,000,000 |
| Jun 20 2024 | 100.48 | 0.13 | 0.13% | 100.48 | 100.48 | 100.48 | 600,000 |
| Jun 19 2024 | 100.3501 | -1.15 | -1.13% | 101.20 | 101.20 | 100.30 | 3,900,000 |
| Jun 18 2024 | 101.50 | 1.00 | 1.00% | 100.60 | 101.50 | 100.60 | 5,000,000 |
| Jun 17 2024 | 100.50 | 0.10 | 0.10% | 100.30 | 100.50 | 100.30 | 1,300,000 |
| Jun 14 2024 | 100.40 | -0.20 | -0.20% | 100.40 | 100.60 | 100.40 | 3,200,000 |
| Jun 13 2024 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 100.60 | 1,000,000 |
| Jun 12 2024 | 100.60 | 0.06 | 0.06% | 100.60 | 100.60 | 100.60 | 900,000 |
| Jun 11 2024 | 100.54 | -0.01 | -0.01% | 100.5444 | 100.60 | 100.54 | 19,400,000 |
| Jun 10 2024 | 100.55 | 0.00 | 0.00% | 100.511 | 100.55 | 100.51 | 1,400,000 |
| Jun 07 2024 | 100.55 | 0.03 | 0.03% | 100.5267 | 100.561 | 100.5267 | 5,300,000 |
| Jun 06 2024 | 100.52 | -0.08 | -0.08% | 101.30 | 101.30 | 100.51 | 2,900,000 |
| Jun 05 2024 | 100.60 | 0.03 | 0.03% | 100.50 | 101.30 | 100.50 | 7,600,000 |
| Jun 04 2024 | 100.5667 | -0.08 | -0.08% | 101.20 | 101.30 | 100.52 | 3,500,000 |
| Jun 03 2024 | 100.65 | -0.03 | -0.03% | 100.80 | 100.80 | 100.65 | 5,800,000 |
| May 31 2024 | 100.68 | 0.06 | 0.06% | 101.28 | 101.28 | 100.66 | 5,600,000 |
| May 30 2024 | 100.62 | -0.11 | -0.11% | 100.63 | 100.63 | 100.62 | 1,000,000 |
| May 29 2024 | 100.73 | 0.23 | 0.23% | 100.5073 | 101.29 | 100.5073 | 7,500,000 |
| May 28 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| May 27 2024 | 100.50 | -0.60 | -0.59% | 100.50 | 100.55 | 100.50 | 7,600,000 |
| May 24 2024 | 101.10 | -0.20 | -0.20% | 100.60 | 101.10 | 100.40 | 1,800,000 |
| May 23 2024 | 101.30 | -0.09 | -0.09% | 101.00 | 101.30 | 101.00 | 800,000 |
| May 22 2024 | 101.39 | 0.09 | 0.09% | 100.80 | 101.39 | 100.50 | 20,400,000 |
| May 21 2024 | 101.30 | -0.20 | -0.20% | 101.49 | 101.50 | 101.30 | 6,100,000 |
| May 20 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
| May 17 2024 | 101.50 | 0.05 | 0.05% | 101.50 | 101.50 | 101.50 | 1,000,000 |
| May 16 2024 | 101.45 | 0.01 | 0.01% | 101.45 | 101.45 | 101.45 | 100,000 |
| May 15 2024 | 101.44 | -0.06 | -0.06% | 100.311 | 101.45 | 100.311 | 17,300,000 |
| May 14 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
| May 13 2024 | 101.50 | 0.20 | 0.20% | 101.35 | 101.50 | 100.70 | 13,500,000 |
| May 10 2024 | 101.30 | 0.30 | 0.30% | 101.30 | 101.50 | 101.30 | 4,300,000 |
| May 09 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 1,000,000 |
| May 08 2024 | 101.00 | -0.04 | -0.04% | 101.00 | 101.00 | 101.00 | 300,000 |
| May 02 2024 | 101.0384 | 0.04 | 0.04% | 101.10 | 101.10 | 101.00 | 8,600,000 |
| Apr 30 2024 | 101.00 | 0.20 | 0.20% | 100.80 | 101.00 | 100.4001 | 18,800,000 |
| Apr 29 2024 | 100.80 | -0.10 | -0.10% | 100.9214 | 100.922 | 100.80 | 3,200,000 |
| Apr 26 2024 | 100.90 | 0.10 | 0.10% | 100.95 | 100.95 | 100.90 | 2,100,000 |
| Apr 25 2024 | 100.80 | -0.05 | -0.05% | 101.00 | 101.00 | 100.80 | 3,200,000 |
| Apr 24 2024 | 100.85 | 0.35 | 0.35% | 101.05 | 101.10 | 100.85 | 1,900,000 |
| Apr 23 2024 | 100.50 | -0.90 | -0.89% | 100.25 | 100.55 | 100.20 | 5,600,000 |
| Apr 22 2024 | 101.40 | 0.90 | 0.90% | 101.40 | 101.40 | 100.55 | 3,500,000 |
| Apr 19 2024 | 100.50 | -0.20 | -0.20% | 100.5001 | 100.75 | 100.50 | 800,000 |
| Apr 18 2024 | 100.70 | -0.19 | -0.19% | 100.70 | 100.70 | 100.70 | 0 |
| Apr 17 2024 | 100.8885 | 0.19 | 0.19% | 100.90 | 100.90 | 100.80 | 8,700,000 |
