Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739892300 | 1.16 | 0.02 | 1.75 | 1.1299999 | 1.16 | 1.1299999 | 781 |
1739805900 | 1.1399999 | 0.02 | 1.79 | 1.1299999 | 1.1399999 | 1.125 | 920 |
1739546700 | 1.12 | -0.01 | -0.88 | 1.12 | 1.15 | 1.12 | 1160 |
1739460300 | 1.1299999 | 0.01 | 1.35 | 1.1299999 | 1.1299999 | 1.1299999 | 765 |
1739373900 | 1.115 | -0.03 | -2.19 | 1.12 | 1.12 | 1.1 | 1285 |
1739287500 | 1.1399999 | 0.02 | 2.24 | 1.09 | 1.1399999 | 1.09 | 1267 |
1739201100 | 1.115 | 0.02 | 1.83 | 1.085 | 1.12 | 1.08 | 2742 |
1738941900 | 1.095 | -0.02 | -1.79 | 1.07 | 1.12 | 1.05 | 11753 |
1738855500 | 1.115 | 0 | 0.00 | 1.085 | 1.115 | 1.085 | 500 |
1738769100 | 1.115 | 0 | 0.00 | 1.115 | 1.115 | 1.115 | 0 |
1738682700 | 1.115 | 0.01 | 0.90 | 1.105 | 1.115 | 1.07 | 7765 |
1738596300 | 1.105 | -0.05 | -3.91 | 1.095 | 1.12 | 1.08 | 5274 |
1738337100 | 1.15 | 0.03 | 3.14 | 1.1 | 1.15 | 1.1 | 168 |
1738250700 | 1.115 | -0.03 | -2.62 | 1.1 | 1.1399999 | 1.1 | 3333 |
1738164300 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
1738077900 | 1.145 | 0.02 | 1.33 | 1.1399999 | 1.17 | 1.11 | 3377 |
1737991500 | 1.1299999 | 0 | 0.00 | 1.145 | 1.145 | 1.1299999 | 440 |
1737732300 | 1.1299999 | 0 | 0.44 | 1.1299999 | 1.1299999 | 1.1299999 | 565 |
1737645900 | 1.125 | -0.03 | -2.17 | 1.1399999 | 1.1399999 | 1.125 | 250 |
1737559500 | 1.15 | -0.01 | -0.43 | 1.125 | 1.15 | 1.125 | 1399 |
1737473040 | 1.155 | 0.05 | 5.00 | 1.15 | 1.165 | 1.12 | 4185 |
1737386700 | 1.1 | -0.03 | -2.65 | 1.105 | 1.105 | 1.1 | 3100 |
1737127500 | 1.1299999 | -0.03 | -2.59 | 1.165 | 1.17 | 1.11 | 4834 |
1737041100 | 1.16 | -0.02 | -1.69 | 1.15 | 1.16 | 1.135 | 1384 |
1736954700 | 1.18 | -0.03 | -2.48 | 1.18 | 1.185 | 1.165 | 3700 |
1736868300 | 1.21 | -0.02 | -1.63 | 1.25 | 1.25 | 1.19 | 3375 |
1736781900 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.22 | 1850 |
1736522700 | 1.23 | 0 | 0.41 | 1.22 | 1.26 | 1.2 | 2857 |
1736436300 | 1.225 | 0.04 | 2.94 | 1.25 | 1.25 | 1.175 | 8673 |
1736349900 | 1.19 | 0.01 | 1.28 | 1.1299999 | 1.22 | 1.1299999 | 25681 |
1736263500 | 1.175 | 0.02 | 1.29 | 1.145 | 1.175 | 1.1299999 | 3190 |
1735917900 | 1.16 | 0.02 | 2.20 | 1.155 | 1.16 | 1.1299999 | 2889 |
1735831500 | 1.135 | 0.08 | 7.08 | 1.1399999 | 1.15 | 1.1 | 7973 |
1735658700 | 1.06 | 0.01 | 0.95 | 1.05 | 1.1 | 1.05 | 9561 |
1735572300 | 1.05 | 0 | 0.00 | 1.03 | 1.05 | 1.03 | 1213 |
1735313100 | 1.05 | 0 | 0.00 | 1.045 | 1.05 | 1.045 | 500 |
1734967500 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
1734708300 | 1.05 | 0.01 | 0.96 | 1.04 | 1.05 | 1.04 | 2600 |
1734621900 | 1.04 | -0.01 | -0.95 | 1.02 | 1.05 | 1.02 | 4010 |
1734535500 | 1.05 | -0.02 | -1.87 | 1.04 | 1.05 | 1.01 | 13494 |
1734449100 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
1734362700 | 1.07 | 0.01 | 0.47 | 1.06 | 1.07 | 1.04 | 3824 |
1734103500 | 1.065 | 0.02 | 1.91 | 1.035 | 1.065 | 1.01 | 9836 |
1734017100 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
1733930700 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
1733844300 | 1.045 | 0 | 0.00 | 1.04 | 1.045 | 1.01 | 1120 |
1733757900 | 1.045 | 0 | 0.48 | 1.025 | 1.045 | 1.025 | 1208 |
1733498700 | 1.04 | 0 | 0.00 | 1.045 | 1.045 | 1.04 | 500 |
1733412300 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1733325900 | 1.04 | 0.01 | 0.48 | 1.0049999 | 1.04 | 1.0049999 | 707 |
1733239500 | 1.035 | -0.02 | -1.90 | 1.0049999 | 1.035 | 1 | 698 |
1733153100 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
1732893900 | 1.055 | 0.06 | 5.92 | 0.976 | 1.055 | 0.974 | 1699 |
1732807500 | 0.996 | 0.02 | 2.05 | 0.958 | 0.996 | 0.958 | 7614 |
1732721100 | 0.976 | -0.034 | -3.37 | 0.978 | 0.988 | 0.962 | 3507 |
1732634700 | 1.01 | 0.05 | 4.99 | 0.964 | 1.01 | 0.962 | 402 |
1732548300 | 0.962 | 0 | 0.00 | 0.992 | 0.992 | 0.962 | 50 |
1732289100 | 0.962 | -0.053 | -5.22 | 1.025 | 1.03 | 0.962 | 3677 |
1732202700 | 1.0149999 | 0.04 | 4.64 | 1.0149999 | 1.0149999 | 1.0149999 | 10 |
1732116300 | 0.97 | -0.045 | -4.43 | 0.99 | 0.998 | 0.97 | 3770 |
1732029900 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions