ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Intertech SA Inter Technologies

Intertech SA Inter Technologies (INTET)

1.16
0.02
(1.75%)
Closed February 19 10:20AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17398923001.160.021.751.12999991.161.1299999781
17398059001.13999990.021.791.12999991.13999991.125920
17395467001.12-0.01-0.881.121.151.121160
17394603001.12999990.011.351.12999991.12999991.1299999765
17393739001.115-0.03-2.191.121.121.11285
17392875001.13999990.022.241.091.13999991.091267
17392011001.1150.021.831.0851.121.082742
17389419001.095-0.02-1.791.071.121.0511753
17388555001.11500.001.0851.1151.085500
17387691001.11500.001.1151.1151.1150
17386827001.1150.010.901.1051.1151.077765
17385963001.105-0.05-3.911.0951.121.085274
17383371001.150.033.141.11.151.1168
17382507001.115-0.03-2.621.11.13999991.13333
17381643001.14500.001.1451.1451.1450
17380779001.1450.021.331.13999991.171.113377
17379915001.129999900.001.1451.1451.1299999440
17377323001.129999900.441.12999991.12999991.1299999565
17376459001.125-0.03-2.171.13999991.13999991.125250
17375595001.15-0.01-0.431.1251.151.1251399
17374730401.1550.055.001.151.1651.124185
17373867001.1-0.03-2.651.1051.1051.13100
17371275001.1299999-0.03-2.591.1651.171.114834
17370411001.16-0.02-1.691.151.161.1351384
17369547001.18-0.03-2.481.181.1851.1653700
17368683001.21-0.02-1.631.251.251.193375
17367819001.2300.001.231.231.221850
17365227001.2300.411.221.261.22857
17364363001.2250.042.941.251.251.1758673
17363499001.190.011.281.12999991.221.129999925681
17362635001.1750.021.291.1451.1751.12999993190
17359179001.160.022.201.1551.161.12999992889
17358315001.1350.087.081.13999991.151.17973
17356587001.060.010.951.051.11.059561
17355723001.0500.001.031.051.031213
17353131001.0500.001.0451.051.045500
17349675001.0500.001.051.051.050
17347083001.050.010.961.041.051.042600
17346219001.04-0.01-0.951.021.051.024010
17345355001.05-0.02-1.871.041.051.0113494
17344491001.0700.001.071.071.070
17343627001.070.010.471.061.071.043824
17341035001.0650.021.911.0351.0651.019836
17340171001.04500.001.0451.0451.0450
17339307001.04500.001.0451.0451.0450
17338443001.04500.001.041.0451.011120
17337579001.04500.481.0251.0451.0251208
17334987001.0400.001.0451.0451.04500
17334123001.0400.001.041.041.040
17333259001.040.010.481.00499991.041.0049999707
17332395001.035-0.02-1.901.00499991.0351698
17331531001.05500.001.0551.0551.0550
17328939001.0550.065.920.9761.0550.9741699
17328075000.9960.022.050.9580.9960.9587614
17327211000.976-0.034-3.370.9780.9880.9623507
17326347001.010.054.990.9641.010.962402
17325483000.96200.000.9920.9920.96250
17322891000.962-0.053-5.221.0251.030.9623677
17322027001.01499990.044.641.01499991.01499991.014999910
17321163000.97-0.045-4.430.990.9980.973770
17320299001.014999900.001.01499991.01499991.01499990