We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725632700 | 1.235 | -0.01 | -0.40 | 1.2 | 1.235 | 1.2 | 1250 |
| 1725546300 | 1.24 | -0.02 | -1.20 | 1.21 | 1.2549999 | 1.21 | 5090 |
| 1725459840 | 1.2549999 | 0.02 | 1.62 | 1.2549999 | 1.2549999 | 1.2549999 | 257 |
| 1725373500 | 1.235 | 0.01 | 0.41 | 1.24 | 1.27 | 1.23 | 1333 |
| 1725287100 | 1.23 | -0.03 | -2.38 | 1.26 | 1.26 | 1.23 | 2483 |
| 1725027900 | 1.26 | 0.04 | 3.28 | 1.18 | 1.26 | 1.17 | 3667 |
| 1724941440 | 1.22 | -0.02 | -1.61 | 1.19 | 1.22 | 1.18 | 1318 |
| 1724855100 | 1.24 | 0 | 0.40 | 1.21 | 1.24 | 1.2 | 2824 |
| 1724768700 | 1.235 | -0.01 | -0.80 | 1.235 | 1.235 | 1.235 | 0 |
| 1724682240 | 1.245 | 0.01 | 0.81 | 1.245 | 1.245 | 1.245 | 35 |
| 1724423100 | 1.235 | -0.02 | -1.20 | 1.26 | 1.27 | 1.22 | 2977 |
| 1724336700 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1724250300 | 1.25 | 0.01 | 0.81 | 1.26 | 1.27 | 1.22 | 1248 |
| 1724163900 | 1.24 | -0.01 | -0.40 | 1.24 | 1.24 | 1.24 | 49 |
| 1724077440 | 1.245 | 0.02 | 1.22 | 1.19 | 1.245 | 1.19 | 800 |
| 1723818300 | 1.23 | 0.06 | 5.13 | 1.19 | 1.23 | 1.19 | 382 |
| 1723645500 | 1.17 | -0.02 | -1.68 | 1.215 | 1.22 | 1.17 | 1213 |
| 1723559100 | 1.19 | -0.07 | -5.56 | 1.21 | 1.24 | 1.19 | 1469 |
| 1723472700 | 1.26 | 0.11 | 9.09 | 1.26 | 1.26 | 1.26 | 20 |
| 1723213500 | 1.155 | -0.04 | -3.35 | 1.16 | 1.21 | 1.155 | 1077 |
| 1723127100 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1723040700 | 1.195 | 0.05 | 4.37 | 1.195 | 1.195 | 1.195 | 107 |
| 1722954300 | 1.145 | 0.03 | 3.15 | 1.1399999 | 1.145 | 1.105 | 3840 |
| 1722867900 | 1.11 | -0.13 | -10.12 | 1.165 | 1.165 | 1.065 | 11232 |
| 1722608700 | 1.235 | -0.05 | -3.52 | 1.24 | 1.28 | 1.22 | 5245 |
| 1722522300 | 1.28 | -0.01 | -0.39 | 1.295 | 1.295 | 1.26 | 2037 |
| 1722435900 | 1.285 | 0 | 0.00 | 1.245 | 1.285 | 1.23 | 7551 |
| 1722349500 | 1.285 | 0.04 | 3.21 | 1.25 | 1.285 | 1.235 | 3004 |
| 1722263100 | 1.245 | -0.02 | -1.19 | 1.22 | 1.245 | 1.22 | 750 |
| 1722003900 | 1.26 | 0.01 | 0.80 | 1.23 | 1.26 | 1.215 | 1975 |
| 1721917500 | 1.25 | -0.01 | -0.40 | 1.26 | 1.26 | 1.215 | 306 |
| 1721831100 | 1.2549999 | 0 | 0.40 | 1.225 | 1.27 | 1.22 | 674 |
| 1721744700 | 1.25 | -0.01 | -0.79 | 1.29 | 1.29 | 1.235 | 1332 |
| 1721658300 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 1006 |
| 1721399100 | 1.26 | 0 | 0.00 | 1.225 | 1.26 | 1.225 | 1070 |
| 1721312700 | 1.26 | 0.02 | 2.02 | 1.235 | 1.26 | 1.215 | 1273 |
| 1721226240 | 1.235 | -0.03 | -2.37 | 1.235 | 1.235 | 1.235 | 750 |
| 1721139900 | 1.2649999 | 0.01 | 1.20 | 1.25 | 1.27 | 1.25 | 3059 |
| 1721053440 | 1.25 | 0.01 | 1.21 | 1.25 | 1.25 | 1.25 | 391 |
| 1720794300 | 1.235 | 0 | 0.00 | 1.235 | 1.24 | 1.235 | 2625 |
| 1720707900 | 1.235 | -0.06 | -4.63 | 1.2549999 | 1.2549999 | 1.22 | 5384 |
| 1720621500 | 1.295 | 0.01 | 0.78 | 1.28 | 1.295 | 1.28 | 2600 |
| 1720535100 | 1.285 | 0.01 | 0.78 | 1.285 | 1.285 | 1.28 | 192 |
| 1720448700 | 1.275 | 0.03 | 2.82 | 1.285 | 1.285 | 1.275 | 180 |
| 1720189500 | 1.24 | -0.02 | -1.59 | 1.25 | 1.25 | 1.24 | 1900 |
| 1720103100 | 1.26 | 0.01 | 0.40 | 1.2 | 1.26 | 1.2 | 3305 |
| 1720016700 | 1.2549999 | 0.04 | 3.29 | 1.18 | 1.2549999 | 1.165 | 9740 |
| 1719930300 | 1.215 | 0 | 0.00 | 1.185 | 1.22 | 1.185 | 310 |
| 1719843900 | 1.215 | 0.02 | 1.25 | 1.22 | 1.225 | 1.19 | 1578 |
| 1719584700 | 1.2 | 0.01 | 1.27 | 1.1299999 | 1.2 | 1.085 | 9590 |
| 1719498300 | 1.185 | 0 | 0.00 | 1.135 | 1.185 | 1.135 | 1174 |
| 1719411900 | 1.185 | 0.02 | 1.28 | 1.185 | 1.185 | 1.185 | 10 |
| 1719325500 | 1.17 | 0.01 | 0.86 | 1.185 | 1.185 | 1.1 | 1535 |
| 1718979900 | 1.16 | -0.02 | -1.69 | 1.225 | 1.225 | 1.125 | 7706 |
| 1718893500 | 1.18 | -0.01 | -0.84 | 1.19 | 1.19 | 1.085 | 4523 |
| 1718807100 | 1.19 | 0.02 | 1.71 | 1.19 | 1.19 | 1.19 | 30 |
| 1718720700 | 1.17 | 0 | 0.00 | 1.195 | 1.195 | 1.17 | 600 |
| 1718634300 | 1.17 | 0 | 0.43 | 1.175 | 1.175 | 1.17 | 600 |
| 1718375100 | 1.165 | -0.07 | -5.28 | 1.245 | 1.245 | 1.115 | 7109 |
| 1718288700 | 1.23 | 0.01 | 1.23 | 1.23 | 1.23 | 1.23 | 144 |
| 1718202300 | 1.215 | -0.02 | -1.62 | 1.18 | 1.215 | 1.18 | 897 |
| 1718115900 | 1.235 | 0.05 | 3.78 | 1.235 | 1.235 | 1.235 | 1 |
| 1718029500 | 1.19 | 0.02 | 2.15 | 1.165 | 1.19 | 1.165 | 194 |
| 1717770300 | 1.165 | -0.03 | -2.10 | 1.17 | 1.17 | 1.1399999 | 2395 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
