Karelia Tobacco Company Inc SA Historical Data - KARE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1743002700	320	8	2.56	316	320	316	287
1742829900	312	-2	-0.64	318	318	312	382
1742570700	314	0	0.00	314	314	310	258
1742484300	314	2	0.64	316	318	314	215
1742397900	312	-2	-0.64	316	316	312	301
1742311500	314	-4	-1.26	318	320	314	300
1742225100	318	-2	-0.63	326	326	312	1176
1741965900	320	-4	-1.23	322	324	320	133
1741879500	324	2	0.62	324	324	324	5
1741793100	322	4	1.26	318	330	316	1922
1741706700	318	-2	-0.63	318	320	318	131
1741620300	320	-10	-3.03	322	322	318	208
1741361100	330	6	1.85	328	330	328	40
1741274700	324	-4	-1.22	324	324	324	289
1741188300	328	-2	-0.61	326	328	326	136
1741101900	330	6	1.85	320	330	320	107
1740756300	324	4	1.25	320	324	320	34
1740669540	320	-4	-1.23	330	330	320	72
1740583500	324	-14	-4.14	336	336	324	36
1740497100	338	18	5.63	320	338	318	515
1740410700	320	-6	-1.84	328	328	320	83
1740151500	326	0	0.00	326	326	326	5
1740065100	326	-2	-0.61	328	328	326	29
1739978700	328	4	1.23	324	328	322	87
1739892300	324	0	0.00	326	328	324	97
1739805900	324	6	1.89	324	324	322	246
1739546700	318	-4	-1.24	324	326	318	521
1739460300	322	-6	-1.83	328	328	322	106
1739373900	328	6	1.86	328	330	326	214
1739287500	322	2	0.63	322	324	320	160
1739201100	320	-6	-1.84	334	334	320	289
1738941900	326	-4	-1.21	330	330	326	62
1738855500	330	2	0.61	330	332	330	20
1738769100	328	-6	-1.80	334	334	328	79
1738682700	334	0	0.00	334	334	334	0
1738596300	334	6	1.83	328	334	326	9
1738337100	328	-6	-1.80	336	336	328	210
1738250700	334	6	1.83	332	334	332	135
1738164300	328	-22	-6.29	340	340	328	396
1738077900	350	12	3.55	336	350	336	142
1737991500	338	8	2.42	336	338	336	18
1737732300	330	-6	-1.79	338	338	330	74
1737645900	336	2	0.60	332	336	328	120
1737559500	334	4	1.21	332	334	330	152
1737473040	330	-12	-3.51	344	344	328	344
1737386700	342	-2	-0.58	344	344	342	32
1737127500	344	-2	-0.58	344	344	340	66
1737041100	346	-4	-1.14	344	346	342	182
1736954700	350	0	0.00	350	350	350	4
1736868300	350	-4	-1.13	348	350	348	35
1736781900	354	4	1.14	354	354	354	1
1736522700	350	2	0.57	346	350	346	20
1736436300	348	2	0.58	342	348	342	39
1736349900	346	0	0.00	346	346	346	6
1736263500	346	10	2.98	338	346	338	53
1735917900	336	0	0.00	336	336	336	0
1735831500	336	0	0.00	336	336	336	0
1735658700	336	0	0.00	336	336	336	0
1735572300	336	0	0.00	336	336	336	0
1735313100	336	0	0.00	336	336	336	51

Rendering Error

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Karelia Tobacco Company Inc SA (KARE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Karelia Tobacco Company Inc SA (KARE) Historical

Karelia Tobacco Company Inc SA (KARE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE